Forest Knight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $676,641 | $11,740.47 | $0.03525798 | N/A |
2024-05-06 | $689,706 | $22,079 | $0.03600136 | $0.03525798 |
2024-05-05 | $740,618 | $24,048 | $0.03862687 | $0.03600136 |
2024-05-04 | $761,525 | $15,254.96 | $0.03964979 | $0.03862687 |
2024-05-03 | $735,557 | $13,026.72 | $0.03834994 | $0.03964979 |
2024-05-02 | $712,140 | $16,925.46 | $0.03715366 | $0.03834994 |
2024-05-01 | $692,804 | $15,865.38 | $0.03615234 | $0.03715366 |
2024-04-30 | $771,810 | $14,913.54 | $0.04018056 | $0.03615234 |
2024-04-29 | $808,610 | $16,850.04 | $0.04210100 | $0.04018056 |
2024-04-28 | $828,203 | $13,017.88 | $0.04322150 | $0.04210100 |
2024-04-27 | $820,612 | $8,864.83 | $0.04281439 | $0.04322150 |
2024-04-26 | $832,837 | $15,029.04 | $0.04342462 | $0.04281439 |
2024-04-25 | $824,695 | $18,786.43 | $0.04302127 | $0.04342462 |
2024-04-24 | $874,735 | $14,920.51 | $0.04564564 | $0.04302127 |
2024-04-23 | $884,171 | $15,262.45 | $0.04613035 | $0.04564564 |
2024-04-22 | $866,127 | $14,502.98 | $0.04518319 | $0.04613035 |
2024-04-21 | $879,949 | $26,624 | $0.04586752 | $0.04518319 |
2024-04-20 | $730,846 | $17,456.84 | $0.03799993 | $0.04586752 |
2024-04-19 | $725,954 | $19,946.81 | $0.03787797 | $0.03799993 |
2024-04-18 | $777,712 | $21,093 | $0.04062023 | $0.03787797 |
2024-04-17 | $789,470 | $14,522.36 | $0.04116825 | $0.04062023 |
2024-04-16 | $805,509 | $13,857.01 | $0.04202543 | $0.04116825 |
2024-04-15 | $815,005 | $15,187.51 | $0.04242958 | $0.04202543 |
2024-04-14 | $760,131 | $44,060 | $0.03953690 | $0.04242958 |
2024-04-13 | $989,555 | $50,271 | $0.051717 | $0.03953690 |
2024-04-12 | $1,005,006 | $19,274.02 | $0.052407 | $0.051717 |
2024-04-11 | $968,120 | $14,838.43 | $0.050386 | $0.052407 |
2024-04-10 | $970,781 | $14,946.70 | $0.050664 | $0.050386 |
2024-04-09 | $1,033,319 | $26,093 | $0.053770 | $0.050664 |
2024-04-08 | $1,049,767 | $34,074 | $0.054778 | $0.053770 |
2024-04-07 | $982,473 | $30,390 | $0.051241 | $0.054778 |
Want data in another currency? Use our API