Forj Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $97,057 | $156.39 | N/A |
| 2026-11-08 | $251,833 | $7.51 | $0.00009867 |
| 2026-11-07 | $99,636 | $9.66 | $0.00025603 |
| 2026-11-06 | $101,508 | $206.78 | $0.00010130 |
| 2026-11-05 | $106,042 | $243.93 | $0.00010320 |
| 2026-11-04 | $101,175 | $31.95 | $0.00010781 |
| 2026-11-03 | $100,423 | $40.04 | $0.00010286 |
| 2026-11-02 | $100,179 | $39.95 | $0.00010210 |
| 2026-10-31 | $99,314 | $102.34 | $0.00010185 |
| 2026-10-30 | $103,384 | $22.99 | $0.00010097 |
| 2026-10-29 | $104,304 | $2.89 | $0.00010511 |
| 2026-10-28 | $103,897 | $7.05 | $0.00010604 |
| 2026-10-27 | $102,828 | $2.43 | $0.00010563 |
| 2026-10-26 | $103,247 | $10.13 | $0.00010454 |
| 2026-10-25 | $104,669 | $89.58 | $0.00010497 |
| 2026-10-24 | $104,843 | $8.62 | $0.00010641 |
| 2026-10-23 | $105,573 | $110.40 | $0.00010659 |
| 2026-10-22 | $108,220 | $182.27 | $0.00010733 |
| 2026-10-21 | $105,988 | $24.00 | $0.00011002 |
| 2026-10-20 | $179,489 | $4.01 | $0.00010775 |
Want data in another currency? Use our API
Or check it out in the app stores
