Forj USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-24 | $905,448 | $26,054 | $0.00092053 | N/A |
| 2025-04-23 | $910,110 | $98,181 | $0.00092452 | $0.00092053 |
| 2025-04-22 | $893,795 | $82,645 | $0.00090867 | $0.00092452 |
| 2025-04-21 | $916,907 | $74,382 | $0.00092566 | $0.00090867 |
| 2025-04-20 | $968,909 | $2,367.12 | $0.00098505 | $0.00092566 |
| 2025-04-19 | $951,906 | $70,187 | $0.00097345 | $0.00098505 |
| 2025-04-18 | $965,269 | $70,295 | $0.00098037 | $0.00097345 |
| 2025-04-17 | $962,162 | $55,641 | $0.00097818 | $0.00098037 |
| 2025-04-16 | $962,281 | $21,468 | $0.00097840 | $0.00097818 |
| 2025-04-15 | $976,666 | $57,536 | $0.00099270 | $0.00097840 |
| 2025-04-14 | $952,771 | $59,627 | $0.00096864 | $0.00099270 |
| 2025-04-13 | $1,005,393 | $3,237.16 | $0.00102147 | $0.00096864 |
| 2025-04-12 | $954,541 | $39,482 | $0.00097066 | $0.00102147 |
| 2025-04-11 | $931,738 | $34,472 | $0.00094720 | $0.00097066 |
| 2025-04-10 | $975,151 | $31,941 | $0.00099146 | $0.00094720 |
| 2025-04-09 | $910,935 | $30,200 | $0.00092737 | $0.00099146 |
| 2025-04-08 | $945,485 | $20,966 | $0.00095249 | $0.00092737 |
| 2025-04-07 | $941,333 | $32,163 | $0.00095832 | $0.00095249 |
| 2025-04-06 | $1,052,858 | $12,501.85 | $0.00107170 | $0.00095832 |
| 2025-04-05 | $1,057,415 | $12,042.50 | $0.00107507 | $0.00107170 |
Want data in another currency? Use our API
Or check it out in the app stores
