Forj Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $115,671 | $56.05 | N/A |
| 2026-09-23 | $118,841 | $50.24 | $0.00011760 |
| 2026-09-22 | $118,850 | $143.29 | $0.00012082 |
| 2026-09-21 | $115,958 | $44.12 | $0.00012083 |
| 2026-09-20 | $125,818 | $21.18 | $0.00011789 |
| 2026-09-19 | $114,622 | $251.21 | $0.00012791 |
| 2026-09-18 | $109,026 | $48.23 | $0.00011653 |
| 2026-09-17 | $109,076 | $262.58 | $0.00011084 |
| 2026-09-16 | $109,578 | $85.36 | $0.00011089 |
| 2026-09-15 | $112,555 | $204.87 | $0.00011140 |
| 2026-09-14 | $264,749 | $4.72 | $0.00011443 |
| 2026-09-13 | $116,420 | $120.59 | $0.00026916 |
| 2026-09-12 | $118,161 | $148.44 | $0.00011836 |
| 2026-09-11 | $113,290 | $82.51 | $0.00012013 |
| 2026-09-10 | $115,498 | $2.90 | $0.00011518 |
| 2026-09-09 | $114,767 | $146.97 | $0.00011742 |
| 2026-09-08 | $115,201 | $487.40 | $0.00011668 |
| 2026-09-07 | $120,077 | $185.56 | $0.00011712 |
| 2026-09-06 | $121,277 | $1.079 | $0.00012208 |
| 2026-09-05 | $119,783 | $514.96 | $0.00012330 |
Want data in another currency? Use our API
Or check it out in the app stores
