Forj Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $115,840 | $171.46 | N/A |
| 2026-07-23 | $115,437 | $114.62 | $0.00011777 |
| 2026-07-22 | $117,301 | $405.11 | $0.00011736 |
| 2026-07-21 | $121,901 | $183.42 | $0.00011925 |
| 2026-07-20 | $126,509 | $1.055 | $0.00012393 |
| 2026-07-19 | $125,500 | $2.39 | $0.00012862 |
| 2026-07-18 | $125,493 | $2.39 | $0.00012759 |
| 2026-07-17 | $123,329 | $110.93 | $0.00012758 |
| 2026-07-16 | $128,234 | $286.28 | $0.00012538 |
| 2026-07-15 | $129,687 | $325.41 | $0.00013037 |
| 2026-07-14 | $127,433 | $293.57 | $0.00013185 |
| 2026-07-13 | $131,749 | $1.052 | $0.00012955 |
| 2026-07-12 | $215,199 | $8.48 | $0.00013394 |
| 2026-07-11 | $131,100 | $215.19 | $0.00021878 |
| 2026-07-10 | $131,660 | $170.06 | $0.00013328 |
| 2026-07-09 | $132,654 | $120.17 | $0.00013385 |
| 2026-07-08 | $133,763 | $44.41 | $0.00013486 |
| 2026-07-07 | $135,814 | $3.88 | $0.00013599 |
| 2026-07-06 | $135,208 | $3.87 | $0.00013808 |
| 2026-07-05 | $137,778 | $81.57 | $0.00013746 |
Want data in another currency? Use our API
Or check it out in the app stores
