Forj Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$135,409	$332.08	N/A
2026-07-01	$131,110	$128.18	$0.00013329
2026-06-30	$130,539	$3.04	$0.00013271
2026-06-29	$132,215	$3.08	$0.00013442
2026-06-28	$206,760	$19.77	$0.00021020
2026-06-27	$184,553	$41.45	$0.00018763
2026-06-26	$129,659	$720.73	$0.00013182
2026-06-25	$138,597	$56.97	$0.00014090
2026-06-24	$140,428	$797.11	$0.00014277
2026-06-23	$144,715	$117.04	$0.00014713
2026-06-22	$150,617	$2.47	$0.00015312
2026-06-21	$150,992	$1.25	$0.00015351
2026-06-20	$149,698	$86.00	$0.00015219
2026-06-19	$146,899	$13.26	$0.00014935
2026-06-18	$148,945	$82.45	$0.00015142
2026-06-17	$152,515	$1,054.23	$0.00015505
2026-06-16	$162,633	$554.27	$0.00016534
2026-06-15	$167,643	$556.43	$0.00017043
2026-06-14	$162,187	$40.13	$0.00016489
2026-06-13	$162,075	$4.32	$0.00016477