Forj USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $4,103,232 | $117,553 | $0.00417215 | N/A |
2024-04-25 | $4,118,350 | $177,625 | $0.00418214 | $0.00417215 |
2024-04-24 | $4,172,689 | $120,974 | $0.00424293 | $0.00418214 |
2024-04-23 | $4,172,287 | $54,953 | $0.00424739 | $0.00424293 |
2024-04-22 | $4,135,280 | $1,069,583 | $0.00426894 | $0.00424739 |
2024-04-21 | $4,079,920 | $73,288 | $0.00414772 | $0.00426894 |
2024-04-20 | $3,996,637 | $77,250 | $0.00406398 | $0.00414772 |
2024-04-19 | $3,917,160 | $74,395 | $0.00398228 | $0.00406398 |
2024-04-18 | $3,710,525 | $62,053 | $0.00377546 | $0.00398228 |
2024-04-17 | $3,729,583 | $47,838 | $0.00379684 | $0.00377546 |
2024-04-16 | $3,754,276 | $71,933 | $0.00381564 | $0.00379684 |
2024-04-15 | $3,791,927 | $88,512 | $0.00385788 | $0.00381564 |
2024-04-14 | $3,652,703 | $101,271 | $0.00370875 | $0.00385788 |
2024-04-13 | $4,078,929 | $165,292 | $0.00414957 | $0.00370875 |
2024-04-12 | $4,477,208 | $117,434 | $0.00454216 | $0.00414957 |
2024-04-11 | $4,548,307 | $192,230 | $0.00464476 | $0.00454216 |
2024-04-10 | $4,667,920 | $820,563 | $0.00474574 | $0.00464476 |
2024-04-09 | $6,105,550 | $414,272 | $0.00612733 | $0.00474574 |
2024-04-08 | $4,285,540 | $92,599 | $0.00435778 | $0.00612733 |
2024-04-07 | $4,085,322 | $1,051,146 | $0.00415635 | $0.00435778 |
2024-04-06 | $4,067,918 | $72,629 | $0.00413400 | $0.00415635 |
2024-04-05 | $4,106,336 | $66,364 | $0.00417621 | $0.00413400 |
2024-04-04 | $4,014,121 | $50,331 | $0.00408225 | $0.00417621 |
2024-04-03 | $3,978,319 | $68,247 | $0.00404432 | $0.00408225 |
2024-04-02 | $4,247,168 | $76,762 | $0.00431715 | $0.00404432 |
2024-04-01 | $4,312,236 | $116,610 | $0.00438388 | $0.00431715 |
2024-03-31 | $4,496,947 | $256,439 | $0.00457359 | $0.00438388 |
2024-03-30 | $4,018,725 | $103,346 | $0.00408801 | $0.00457359 |
2024-03-29 | $4,086,493 | $81,303 | $0.00415018 | $0.00408801 |
2024-03-28 | $4,100,343 | $98,090 | $0.00416281 | $0.00415018 |
2024-03-27 | $4,334,966 | $146,242 | $0.00442881 | $0.00416281 |
Want data in another currency? Use our API