Forta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $7,609,975 | $167,351 | N/A |
| 2026-07-16 | $7,553,135 | $164,194 | $0.01188391 |
| 2026-07-15 | $7,664,139 | $185,889 | $0.01205856 |
| 2026-07-14 | $7,740,044 | $241,766 | $0.01217799 |
| 2026-07-13 | $7,572,730 | $173,139 | $0.01191474 |
| 2026-07-12 | $7,684,930 | $215,667 | $0.01209128 |
| 2026-07-11 | $7,700,487 | $210,675 | $0.01211575 |
| 2026-07-10 | $7,538,442 | $300,258 | $0.01186080 |
| 2026-07-09 | $7,426,437 | $183,015 | $0.01168457 |
| 2026-07-08 | $7,494,536 | $180,496 | $0.01179172 |
| 2026-07-07 | $7,696,445 | $190,579 | $0.01210939 |
| 2026-07-06 | $7,769,498 | $193,774 | $0.01222433 |
| 2026-07-05 | $7,688,013 | $163,732 | $0.01209613 |
| 2026-07-04 | $7,711,914 | $192,232 | $0.01213373 |
| 2026-07-03 | $7,453,821 | $245,732 | $0.01172766 |
| 2026-07-02 | $7,441,331 | $251,942 | $0.01170800 |
| 2026-07-01 | $7,189,925 | $482,736 | $0.01131245 |
| 2026-06-30 | $7,334,716 | $1,443,753 | $0.01155211 |
| 2026-06-29 | $7,437,124 | $221,300 | $0.01171340 |
| 2026-06-28 | $7,478,237 | $302,093 | $0.01177815 |
Want data in another currency? Use our API
Or check it out in the app stores
