Forta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $9,565,359 | $175,699 | N/A |
| 2026-09-03 | $9,192,393 | $178,635 | $0.01475397 |
| 2026-09-02 | $9,501,033 | $193,181 | $0.01417869 |
| 2026-09-01 | $9,665,688 | $251,964 | $0.01465475 |
| 2026-08-31 | $9,722,016 | $339,972 | $0.01499306 |
| 2026-08-30 | $9,841,862 | $164,911 | $0.01508043 |
| 2026-08-29 | $9,723,732 | $337,466 | $0.01526633 |
| 2026-08-28 | $10,193,955 | $1,247,659 | $0.01508310 |
| 2026-08-27 | $9,668,995 | $1,439,149 | $0.01581249 |
| 2026-08-26 | $9,235,367 | $219,232 | $0.01499819 |
| 2026-08-25 | $9,290,745 | $169,824 | $0.01432556 |
| 2026-08-24 | $9,353,200 | $164,365 | $0.01441146 |
| 2026-08-23 | $9,096,856 | $176,444 | $0.01450834 |
| 2026-08-22 | $9,243,720 | $244,480 | $0.01411071 |
| 2026-08-21 | $8,692,336 | $201,218 | $0.01433852 |
| 2026-08-20 | $8,699,638 | $248,116 | $0.01348323 |
| 2026-08-19 | $8,079,741 | $175,760 | $0.01349456 |
| 2026-08-18 | $8,181,516 | $178,687 | $0.01253300 |
| 2026-08-17 | $8,007,702 | $174,588 | $0.01269087 |
| 2026-08-16 | $7,744,841 | $324,126 | $0.01242125 |
Want data in another currency? Use our API
Or check it out in the app stores
