Forta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $7,737,192 | $177,552 | N/A |
| 2026-07-23 | $7,959,134 | $188,132 | $0.01206993 |
| 2026-07-22 | $7,858,607 | $229,007 | $0.01241615 |
| 2026-07-21 | $7,992,848 | $208,980 | $0.01225933 |
| 2026-07-20 | $7,826,211 | $195,166 | $0.01246875 |
| 2026-07-19 | $7,605,613 | $170,587 | $0.01220880 |
| 2026-07-18 | $7,607,911 | $168,099 | $0.01186466 |
| 2026-07-17 | $7,561,347 | $180,394 | $0.01186825 |
| 2026-07-16 | $7,659,395 | $185,818 | $0.01189683 |
| 2026-07-15 | $7,743,525 | $242,022 | $0.01205110 |
| 2026-07-14 | $7,573,245 | $173,177 | $0.01218347 |
| 2026-07-13 | $7,695,215 | $216,062 | $0.01191555 |
| 2026-07-12 | $7,697,667 | $210,674 | $0.01210746 |
| 2026-07-11 | $7,558,881 | $215,606 | $0.01211132 |
| 2026-07-10 | $7,422,069 | $191,770 | $0.01189295 |
| 2026-07-09 | $7,484,688 | $180,284 | $0.01167770 |
| 2026-07-08 | $7,698,924 | $190,671 | $0.01177622 |
| 2026-07-07 | $7,771,742 | $193,836 | $0.01211329 |
| 2026-07-06 | $7,687,836 | $164,011 | $0.01222786 |
| 2026-07-05 | $7,707,398 | $198,582 | $0.01209585 |
Want data in another currency? Use our API
Or check it out in the app stores
