Forta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $19,620,311 | $7,123,962 | N/A |
| 2026-10-24 | $14,815,746 | $3,769,635 | $0.03009383 |
| 2026-10-23 | $18,142,124 | $18,634,919 | $0.02272454 |
| 2026-10-22 | $16,996,783 | $5,567,222 | $0.02782657 |
| 2026-10-21 | $13,548,694 | $3,935,189 | $0.02606984 |
| 2026-10-20 | $14,598,197 | $2,702,631 | $0.02078112 |
| 2026-10-19 | $12,197,630 | $1,608,237 | $0.02239086 |
| 2026-10-18 | $13,581,284 | $1,650,627 | $0.01870885 |
| 2026-10-17 | $13,293,035 | $11,820,058 | $0.02083111 |
| 2026-10-16 | $11,406,358 | $705,785 | $0.02038899 |
| 2026-10-15 | $10,344,606 | $304,846 | $0.01749519 |
| 2026-10-14 | $11,109,411 | $432,216 | $0.01586666 |
| 2026-10-13 | $11,543,453 | $504,647 | $0.01703973 |
| 2026-10-12 | $11,732,061 | $830,154 | $0.01770546 |
| 2026-10-11 | $11,978,390 | $724,239 | $0.01799475 |
| 2026-10-10 | $12,578,287 | $5,655,239 | $0.01837257 |
| 2026-10-09 | $12,004,047 | $2,658,272 | $0.01929270 |
| 2026-10-08 | $11,615,490 | $11,578,380 | $0.01841193 |
| 2026-10-07 | $15,460,004 | $6,795,225 | $0.01781595 |
| 2026-10-06 | $10,565,285 | $181,242 | $0.02371271 |
Want data in another currency? Use our API
Or check it out in the app stores
