Forta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $10,761,391 | $427,751 | N/A |
| 2026-09-27 | $10,332,555 | $265,174 | $0.01659878 |
| 2026-09-26 | $10,444,046 | $219,049 | $0.01593732 |
| 2026-09-25 | $10,359,437 | $211,030 | $0.01610929 |
| 2026-09-24 | $10,250,366 | $325,532 | $0.01597879 |
| 2026-09-23 | $10,343,359 | $169,890 | $0.01581055 |
| 2026-09-22 | $10,256,229 | $212,630 | $0.01595399 |
| 2026-09-21 | $9,735,312 | $177,538 | $0.01581960 |
| 2026-09-20 | $9,699,776 | $145,732 | $0.01501611 |
| 2026-09-19 | $9,720,573 | $181,274 | $0.01496130 |
| 2026-09-18 | $9,312,125 | $175,199 | $0.01499338 |
| 2026-09-17 | $9,170,091 | $168,349 | $0.01436337 |
| 2026-09-16 | $9,120,489 | $214,342 | $0.01414429 |
| 2026-09-15 | $9,574,828 | $172,146 | $0.01406779 |
| 2026-09-14 | $9,464,091 | $210,858 | $0.01476858 |
| 2026-09-13 | $9,509,564 | $133,262 | $0.01459777 |
| 2026-09-12 | $9,534,781 | $199,476 | $0.01466791 |
| 2026-09-11 | $9,434,272 | $175,461 | $0.01470681 |
| 2026-09-10 | $9,581,212 | $211,833 | $0.01455178 |
| 2026-09-09 | $9,867,442 | $182,215 | $0.01477842 |
Want data in another currency? Use our API
Or check it out in the app stores
