Forta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $11,732,061 | $830,154 | N/A |
| 2026-10-11 | $11,978,390 | $724,239 | $0.01799475 |
| 2026-10-10 | $12,578,287 | $5,655,239 | $0.01837257 |
| 2026-10-09 | $12,004,047 | $2,658,272 | $0.01929270 |
| 2026-10-08 | $11,615,490 | $11,578,380 | $0.01841193 |
| 2026-10-07 | $15,460,004 | $6,795,225 | $0.01781595 |
| 2026-10-06 | $10,565,285 | $181,242 | $0.02371271 |
| 2026-10-05 | $10,451,108 | $161,174 | $0.01620514 |
| 2026-10-04 | $10,222,020 | $164,226 | $0.01603001 |
| 2026-10-03 | $10,226,292 | $205,231 | $0.01567864 |
| 2026-10-02 | $9,987,354 | $267,154 | $0.01568519 |
| 2026-10-01 | $10,237,887 | $271,596 | $0.01531870 |
| 2026-09-30 | $10,580,644 | $439,493 | $0.01579130 |
| 2026-09-29 | $10,865,628 | $741,644 | $0.01631999 |
| 2026-09-28 | $10,761,391 | $427,751 | $0.01675955 |
| 2026-09-27 | $10,332,555 | $265,174 | $0.01659878 |
| 2026-09-26 | $10,444,046 | $219,049 | $0.01593732 |
| 2026-09-25 | $10,359,437 | $211,030 | $0.01610929 |
| 2026-09-24 | $10,250,366 | $325,532 | $0.01597879 |
| 2026-09-23 | $10,343,359 | $169,890 | $0.01581055 |
Want data in another currency? Use our API
Or check it out in the app stores
