Forta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $8,692,336 | $201,218 | N/A |
| 2026-08-20 | $8,673,949 | $192,290 | $0.01348323 |
| 2026-08-19 | $8,090,154 | $176,127 | $0.01345471 |
| 2026-08-18 | $8,155,933 | $155,422 | $0.01254915 |
| 2026-08-17 | $7,999,700 | $174,335 | $0.01265118 |
| 2026-08-16 | $7,753,782 | $324,552 | $0.01240884 |
| 2026-08-15 | $8,039,579 | $141,479 | $0.01202738 |
| 2026-08-14 | $8,115,579 | $176,482 | $0.01247070 |
| 2026-08-13 | $8,228,666 | $156,890 | $0.01258859 |
| 2026-08-12 | $8,118,066 | $325,343 | $0.01276400 |
| 2026-08-11 | $8,091,745 | $158,018 | $0.01259245 |
| 2026-08-10 | $8,181,574 | $209,678 | $0.01255162 |
| 2026-08-09 | $8,253,285 | $144,492 | $0.01269096 |
| 2026-08-08 | $8,347,727 | $168,534 | $0.01280219 |
| 2026-08-07 | $8,360,635 | $193,182 | $0.01294869 |
| 2026-08-06 | $8,015,994 | $319,657 | $0.01296871 |
| 2026-08-05 | $7,867,688 | $141,601 | $0.01243411 |
| 2026-08-04 | $7,785,942 | $164,660 | $0.01220407 |
| 2026-08-03 | $7,901,245 | $149,816 | $0.01207727 |
| 2026-08-02 | $7,826,038 | $145,860 | $0.01225612 |
Want data in another currency? Use our API
Or check it out in the app stores
