Forta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $94,077,073 | $2,400,383 | $0.275556 | N/A |
2024-05-03 | $90,359,922 | $3,087,216 | $0.265868 | $0.275556 |
2024-05-02 | $84,612,796 | $1,669,163 | $0.248102 | $0.265868 |
2024-05-01 | $80,918,670 | $1,569,967 | $0.236708 | $0.248102 |
2024-04-30 | $88,115,139 | $1,818,546 | $0.258741 | $0.236708 |
2024-04-29 | $91,595,090 | $1,169,916 | $0.269428 | $0.258741 |
2024-04-28 | $97,479,206 | $1,834,607 | $0.285940 | $0.269428 |
2024-04-27 | $102,410,362 | $3,455,645 | $0.300128 | $0.285940 |
2024-04-26 | $107,726,696 | $7,879,562 | $0.315885 | $0.300128 |
2024-04-25 | $117,051,182 | $19,755,706 | $0.345334 | $0.315885 |
2024-04-24 | $92,836,518 | $4,594,590 | $0.272351 | $0.345334 |
2024-04-23 | $102,773,222 | $8,300,573 | $0.298155 | $0.272351 |
2024-04-22 | $92,874,032 | $4,086,503 | $0.273318 | $0.298155 |
2024-04-21 | $80,938,653 | $1,422,540 | $0.237417 | $0.273318 |
2024-04-20 | $77,729,756 | $2,295,520 | $0.227549 | $0.237417 |
2024-04-19 | $79,652,209 | $3,457,550 | $0.231952 | $0.227549 |
2024-04-18 | $79,646,750 | $7,817,506 | $0.233533 | $0.231952 |
2024-04-17 | $69,808,372 | $3,329,764 | $0.203440 | $0.233533 |
2024-04-16 | $68,050,561 | $4,131,970 | $0.199541 | $0.203440 |
2024-04-15 | $68,667,891 | $11,447,726 | $0.200890 | $0.199541 |
2024-04-14 | $68,233,095 | $4,135,875 | $0.198604 | $0.200890 |
2024-04-13 | $61,437,792 | $1,432,397 | $0.180236 | $0.198604 |
2024-04-12 | $68,900,692 | $821,705 | $0.201751 | $0.180236 |
2024-04-11 | $70,716,688 | $812,138 | $0.209609 | $0.201751 |
2024-04-10 | $69,099,534 | $824,173 | $0.202989 | $0.209609 |
2024-04-09 | $72,056,640 | $1,034,417 | $0.210952 | $0.202989 |
2024-04-08 | $72,686,707 | $1,522,480 | $0.213003 | $0.210952 |
2024-04-07 | $81,758,427 | $2,003,474 | $0.237568 | $0.213003 |
2024-04-06 | $66,953,956 | $540,062 | $0.196570 | $0.237568 |
2024-04-05 | $68,343,994 | $749,297 | $0.200417 | $0.196570 |
2024-04-04 | $68,524,700 | $905,194 | $0.200792 | $0.200417 |
Want data in another currency? Use our API