Forus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $69.86 | $0.00001797 | N/A |
2024-05-09 | $0.000000000000000000 | $77.76 | $0.00001799 | $0.00001797 |
2024-05-08 | $0.000000000000000000 | $74.84 | $0.00001798 | $0.00001799 |
2024-05-07 | $0.000000000000000000 | $71.85 | $0.00001798 | $0.00001798 |
2024-05-06 | $0.000000000000000000 | $68.02 | $0.00001797 | $0.00001798 |
2024-05-05 | $0.000000000000000000 | $63.76 | $0.00001798 | $0.00001797 |
2024-05-04 | $0.000000000000000000 | $77.04 | $0.00001798 | $0.00001798 |
2024-05-03 | $0.000000000000000000 | $64.33 | $0.00001798 | $0.00001798 |
2024-05-02 | $0.000000000000000000 | $71.66 | $0.00001795 | $0.00001798 |
2024-05-01 | $0.000000000000000000 | $69.73 | $0.00001823 | $0.00001795 |
2024-04-30 | $0.000000000000000000 | $71.95 | $0.00001797 | $0.00001823 |
2024-04-29 | $0.000000000000000000 | $66.49 | $0.00001798 | $0.00001797 |
2024-04-28 | $0.000000000000000000 | $69.26 | $0.00001798 | $0.00001798 |
2024-04-27 | $0.000000000000000000 | $74.34 | $0.00001798 | $0.00001798 |
2024-04-26 | $0.000000000000000000 | $75.94 | $0.00001799 | $0.00001798 |
2024-04-25 | $0.000000000000000000 | $73.86 | $0.00001797 | $0.00001799 |
2024-04-24 | $0.000000000000000000 | $71.02 | $0.00001799 | $0.00001797 |
2024-04-23 | $0.000000000000000000 | $70.47 | $0.00001799 | $0.00001799 |
2024-04-22 | $0.000000000000000000 | $78.03 | $0.00001798 | $0.00001799 |
2024-04-21 | $0.000000000000000000 | $71.78 | $0.00001797 | $0.00001798 |
2024-04-20 | $0.000000000000000000 | $73.08 | $0.00001802 | $0.00001797 |
2024-04-19 | $0.000000000000000000 | $68.77 | $0.00001801 | $0.00001802 |
2024-04-18 | $0.000000000000000000 | $67.37 | $0.00001798 | $0.00001801 |
2024-04-17 | $0.000000000000000000 | $65.11 | $0.00001800 | $0.00001798 |
2024-04-16 | $0.000000000000000000 | $71.45 | $0.00001798 | $0.00001800 |
2024-04-15 | $0.000000000000000000 | $65.08 | $0.00001800 | $0.00001798 |
2024-04-14 | $0.000000000000000000 | $76.29 | $0.00001800 | $0.00001800 |
2024-04-13 | $0.000000000000000000 | $74.15 | $0.00001799 | $0.00001800 |
2024-04-12 | $0.000000000000000000 | $76.85 | $0.00001799 | $0.00001799 |
2024-04-11 | $0.000000000000000000 | $65.26 | $0.00001798 | $0.00001799 |
2024-04-10 | $0.000000000000000000 | $66.40 | $0.00001796 | $0.00001798 |
Want data in another currency? Use our API