Forward USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $17,945,426 | $1,409,853 | $0.00467971 | N/A |
2024-04-29 | $21,041,502 | $1,469,506 | $0.00521916 | $0.00467971 |
2024-04-28 | $19,554,008 | $1,313,271 | $0.00484366 | $0.00521916 |
2024-04-27 | $22,018,639 | $1,734,303 | $0.00544301 | $0.00484366 |
2024-04-26 | $19,418,730 | $1,066,287 | $0.00480616 | $0.00544301 |
2024-04-25 | $18,399,030 | $1,453,396 | $0.00454588 | $0.00480616 |
2024-04-24 | $19,453,614 | $1,171,446 | $0.00482320 | $0.00454588 |
2024-04-23 | $21,144,378 | $1,492,307 | $0.00522869 | $0.00482320 |
2024-04-22 | $21,162,161 | $1,230,131 | $0.00523809 | $0.00522869 |
2024-04-21 | $19,235,014 | $1,193,584 | $0.00477101 | $0.00523809 |
2024-04-20 | $20,222,796 | $1,149,150 | $0.00500358 | $0.00477101 |
2024-04-19 | $21,740,945 | $1,250,180 | $0.00538704 | $0.00500358 |
2024-04-18 | $16,366,521 | $163,680 | $0.00405351 | $0.00538704 |
2024-04-17 | $16,646,440 | $371,334 | $0.00410644 | $0.00405351 |
2024-04-16 | $18,193,093 | $182,882 | $0.00449244 | $0.00410644 |
2024-04-15 | $19,315,304 | $183,207 | $0.00478269 | $0.00449244 |
2024-04-14 | $19,793,381 | $195,445 | $0.00490908 | $0.00478269 |
2024-04-13 | $21,525,532 | $184,387 | $0.00534448 | $0.00490908 |
2024-04-12 | $23,365,993 | $536,914 | $0.00579137 | $0.00534448 |
2024-04-11 | $25,939,625 | $1,349,982 | $0.00644644 | $0.00579137 |
2024-04-10 | $28,160,301 | $1,491,923 | $0.00697185 | $0.00644644 |
2024-04-09 | $30,413,205 | $1,296,770 | $0.00751810 | $0.00697185 |
2024-04-08 | $35,355,022 | $1,238,176 | $0.00875964 | $0.00751810 |
2024-04-07 | $27,142,643 | $706,668 | $0.00673192 | $0.00875964 |
2024-04-06 | $29,111,303 | $881,904 | $0.00720445 | $0.00673192 |
2024-04-05 | $31,181,415 | $887,441 | $0.00775011 | $0.00720445 |
2024-04-04 | $33,758,995 | $293,879 | $0.00836218 | $0.00775011 |
2024-04-03 | $37,607,321 | $214,879 | $0.00930632 | $0.00836218 |
2024-04-02 | $42,852,431 | $186,019 | $0.01061013 | $0.00930632 |
2024-04-01 | $46,341,885 | $875,276 | $0.01149130 | $0.01061013 |
2024-03-31 | $48,200,636 | $830,558 | $0.01193476 | $0.01149130 |
Want data in another currency? Use our API