Fountain Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.501105 | $0.00002706 | N/A |
2024-05-03 | $0.000000000000000000 | $0.00042553 | $0.00003003 | $0.00002706 |
2024-05-02 | $0.000000000000000000 | $7.58 | $0.00002997 | $0.00003003 |
2024-05-01 | $0.000000000000000000 | $0.02997692 | $0.00002998 | $0.00002997 |
2024-04-30 | $0.000000000000000000 | $0.00329774 | $0.00002998 | $0.00002998 |
2024-04-29 | $0.000000000000000000 | $0.369055 | $0.00002998 | $0.00002998 |
2024-04-28 | $0.000000000000000000 | $0.00041517 | $0.00002991 | $0.00002998 |
2024-04-27 | $0.000000000000000000 | $0.203331 | $0.00002900 | $0.00002991 |
2024-04-26 | $0.000000000000000000 | $0.203331 | $0.00002900 | $0.00002900 |
2024-04-23 | $0.000000000000000000 | $0.00330970 | $0.00003000 | $0.00002900 |
2024-04-22 | $0.000000000000000000 | $1.99 | $0.00003000 | $0.00003000 |
2024-04-21 | $0.000000000000000000 | $0.00426167 | $0.00003101 | $0.00003000 |
2024-04-20 | $0.000000000000000000 | $0.00085981 | $0.00002977 | $0.00003101 |
2024-04-19 | $0.000000000000000000 | $0.00390526 | $0.00003002 | $0.00002977 |
2024-04-18 | $0.000000000000000000 | $0.00326409 | $0.00002898 | $0.00003002 |
2024-04-17 | $0.000000000000000000 | $0.00326409 | $0.00002898 | $0.00002898 |
2024-04-16 | $0.000000000000000000 | $0.00063817 | $0.00003904 | $0.00002898 |
2024-04-15 | $0.000000000000000000 | $0.00063817 | $0.00003904 | $0.00003904 |
2024-04-13 | $0.000000000000000000 | $0.00152565 | $0.00002799 | $0.00003904 |
2024-04-12 | $0.000000000000000000 | $0.00036475 | $0.00002759 | $0.00002799 |
2024-04-11 | $0.000000000000000000 | $0.00107372 | $0.00002751 | $0.00002759 |
2024-04-10 | $0.000000000000000000 | $0.00145329 | $0.00002749 | $0.00002751 |
2024-04-09 | $0.000000000000000000 | $0.01107906 | $0.00002710 | $0.00002749 |
2024-04-08 | $0.000000000000000000 | $0.01106757 | $0.00002707 | $0.00002710 |
Want data in another currency? Use our API