FoxSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $9.58 | $0.00357419 | N/A |
2024-05-11 | $0.000000000000000000 | $1.26 | $0.00395563 | $0.00357419 |
2024-05-10 | $0.000000000000000000 | $1.26 | $0.00395563 | $0.00395563 |
2024-05-09 | $0.000000000000000000 | $0.410673 | $0.00385441 | $0.00395563 |
2024-05-08 | $0.000000000000000000 | $0.285964 | $0.00402465 | $0.00385441 |
2024-05-07 | $0.000000000000000000 | $0.285626 | $0.00401989 | $0.00402465 |
2024-05-06 | $0.000000000000000000 | $4.16 | $0.00391586 | $0.00401989 |
2024-05-05 | $0.000000000000000000 | $1.24 | $0.00404332 | $0.00391586 |
2024-05-04 | $0.000000000000000000 | $0.930454 | $0.00412371 | $0.00404332 |
2024-05-03 | $0.000000000000000000 | $0.628569 | $0.00400105 | $0.00412371 |
2024-05-02 | $0.000000000000000000 | $2.82 | $0.00385946 | $0.00400105 |
2024-05-01 | $0.000000000000000000 | $8.79 | $0.00375133 | $0.00385946 |
2024-04-30 | $0.000000000000000000 | $8.09 | $0.00406294 | $0.00375133 |
2024-04-29 | $0.000000000000000000 | $0.303455 | $0.00419220 | $0.00406294 |
2024-04-28 | $0.000000000000000000 | $3.06 | $0.00433675 | $0.00419220 |
2024-04-27 | $0.000000000000000000 | $0.738723 | $0.00435525 | $0.00433675 |
2024-04-26 | $0.000000000000000000 | $3.82 | $0.00425411 | $0.00435525 |
2024-04-25 | $0.000000000000000000 | $2.33 | $0.00422576 | $0.00425411 |
2024-04-24 | $0.000000000000000000 | $0.866279 | $0.00448396 | $0.00422576 |
2024-04-23 | $0.000000000000000000 | $3.12 | $0.00462815 | $0.00448396 |
2024-04-22 | $0.000000000000000000 | $5.21 | $0.00440093 | $0.00462815 |
2024-04-21 | $0.000000000000000000 | $6.46 | $0.00456721 | $0.00440093 |
2024-04-20 | $0.000000000000000000 | $2.94 | $0.00429840 | $0.00456721 |
2024-04-19 | $0.000000000000000000 | $1.27 | $0.00410612 | $0.00429840 |
2024-04-18 | $0.000000000000000000 | $1.065 | $0.00412270 | $0.00410612 |
2024-04-17 | $0.000000000000000000 | $2.59 | $0.00427155 | $0.00412270 |
2024-04-16 | $0.000000000000000000 | $2.80 | $0.00412635 | $0.00427155 |
2024-04-15 | $0.000000000000000000 | $4.96 | $0.00448746 | $0.00412635 |
2024-04-14 | $0.000000000000000000 | $10.56 | $0.00405011 | $0.00448746 |
2024-04-13 | $0.000000000000000000 | $25.84 | $0.00458532 | $0.00405011 |
2024-04-12 | $0.000000000000000000 | $0.437881 | $0.00539026 | $0.00458532 |
Want data in another currency? Use our API