FR33 GPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $36.74 | $0.00122122 | N/A |
2024-06-14 | $0.000000000000000000 | $21.05 | $0.00125341 | $0.00122122 |
2024-06-13 | $0.000000000000000000 | $21.05 | $0.00125341 | $0.00125341 |
2024-06-10 | $0.000000000000000000 | $27.36 | $0.00133053 | $0.00125341 |
2024-06-09 | $0.000000000000000000 | $27.36 | $0.00133053 | $0.00133053 |
2024-06-06 | $0.000000000000000000 | $113.89 | $0.00138134 | $0.00133053 |
2024-06-05 | $0.000000000000000000 | $114.32 | $0.00138657 | $0.00138134 |
2024-06-04 | $0.000000000000000000 | $114.32 | $0.00138657 | $0.00138657 |
2024-05-31 | $0.000000000000000000 | $6.51 | $0.00136776 | $0.00138657 |
2024-05-30 | $0.000000000000000000 | $6.51 | $0.00136776 | $0.00136776 |
2024-05-28 | $0.000000000000000000 | $26.02 | $0.00142523 | $0.00136776 |
2024-05-27 | $0.000000000000000000 | $25.58 | $0.00140140 | $0.00142523 |
2024-05-26 | $0.000000000000000000 | $173.24 | $0.00139501 | $0.00140140 |
2024-05-25 | $0.000000000000000000 | $27.07 | $0.00139521 | $0.00139501 |
2024-05-24 | $0.000000000000000000 | $27.07 | $0.00139521 | $0.00139521 |
2024-05-21 | $0.000000000000000000 | $16.50 | $0.00117442 | $0.00139521 |
2024-05-20 | $0.000000000000000000 | $16.50 | $0.00117442 | $0.00117442 |
2024-05-19 | $0.000000000000000000 | $30.74 | $0.00116623 | $0.00117442 |
2024-05-18 | $0.000000000000000000 | $30.65 | $0.00116290 | $0.00116623 |
2024-05-17 | $0.000000000000000000 | $90.70 | $0.00112053 | $0.00116290 |
2024-05-16 | $0.000000000000000000 | $90.70 | $0.00112053 | $0.00112053 |
Want data in another currency? Use our API