Fractal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $8,192,352 | $568,349 | $0.00070634 | N/A |
2024-05-02 | $8,477,236 | $507,850 | $0.00072866 | $0.00070634 |
2024-05-01 | $8,667,430 | $434,432 | $0.00075136 | $0.00072866 |
2024-04-30 | $9,352,176 | $616,337 | $0.00080709 | $0.00075136 |
2024-04-29 | $10,235,924 | $581,386 | $0.00088290 | $0.00080709 |
2024-04-28 | $9,768,391 | $542,217 | $0.00084176 | $0.00088290 |
2024-04-27 | $10,354,439 | $537,033 | $0.00089321 | $0.00084176 |
2024-04-26 | $10,324,340 | $666,676 | $0.00089047 | $0.00089321 |
2024-04-25 | $9,157,682 | $458,909 | $0.00078908 | $0.00089047 |
2024-04-24 | $9,257,984 | $398,585 | $0.00079918 | $0.00078908 |
2024-04-23 | $9,940,088 | $477,212 | $0.00085701 | $0.00079918 |
2024-04-22 | $9,807,847 | $304,411 | $0.00084627 | $0.00085701 |
2024-04-21 | $10,250,778 | $384,485 | $0.00088558 | $0.00084627 |
2024-04-20 | $9,555,850 | $448,573 | $0.00082333 | $0.00088558 |
2024-04-19 | $10,073,334 | $493,329 | $0.00086725 | $0.00082333 |
2024-04-18 | $9,858,132 | $440,127 | $0.00084960 | $0.00086725 |
2024-04-17 | $9,537,183 | $434,023 | $0.00082214 | $0.00084960 |
2024-04-16 | $10,346,551 | $436,320 | $0.00089370 | $0.00082214 |
2024-04-15 | $10,839,577 | $440,095 | $0.00093579 | $0.00089370 |
2024-04-14 | $10,642,246 | $348,328 | $0.00091734 | $0.00093579 |
2024-04-13 | $11,498,348 | $400,975 | $0.00099251 | $0.00091734 |
2024-04-12 | $13,115,721 | $435,161 | $0.00113117 | $0.00099251 |
2024-04-11 | $12,666,947 | $381,783 | $0.00109226 | $0.00113117 |
2024-04-10 | $13,632,613 | $423,775 | $0.00117415 | $0.00109226 |
2024-04-09 | $14,592,329 | $457,325 | $0.00126280 | $0.00117415 |
2024-04-08 | $14,474,349 | $420,900 | $0.00124872 | $0.00126280 |
2024-04-07 | $14,265,786 | $469,012 | $0.00123076 | $0.00124872 |
2024-04-06 | $14,247,979 | $438,704 | $0.00122879 | $0.00123076 |
2024-04-05 | $14,833,358 | $383,107 | $0.00127851 | $0.00122879 |
2024-04-04 | $14,861,001 | $402,408 | $0.00128081 | $0.00127851 |
2024-04-03 | $14,718,135 | $435,625 | $0.00127007 | $0.00128081 |
Want data in another currency? Use our API