Fracton Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $254,459 | $1.16 | N/A |
2024-05-12 | $0.000000000000000000 | $260,438 | $1.20 | $1.16 |
2024-05-11 | $0.000000000000000000 | $243,799 | $1.14 | $1.20 |
2024-05-10 | $0.000000000000000000 | $276,371 | $1.25 | $1.14 |
2024-05-09 | $0.000000000000000000 | $327,395 | $1.19 | $1.25 |
2024-05-08 | $0.000000000000000000 | $149,286 | $1.15 | $1.19 |
2024-05-07 | $0.000000000000000000 | $150,340 | $1.19 | $1.15 |
2024-05-06 | $0.000000000000000000 | $155,534 | $1.21 | $1.19 |
2024-05-05 | $0.000000000000000000 | $155,358 | $1.17 | $1.21 |
2024-05-04 | $0.000000000000000000 | $150,884 | $1.13 | $1.17 |
2024-05-03 | $0.000000000000000000 | $148,092 | $1.13 | $1.13 |
2024-05-02 | $0.000000000000000000 | $156,169 | $1.16 | $1.13 |
2024-05-01 | $0.000000000000000000 | $154,727 | $1.28 | $1.16 |
2024-04-30 | $0.000000000000000000 | $151,787 | $1.24 | $1.28 |
2024-04-29 | $0.000000000000000000 | $154,262 | $1.25 | $1.24 |
2024-04-28 | $0.000000000000000000 | $154,265 | $1.28 | $1.25 |
2024-04-27 | $0.000000000000000000 | $151,388 | $1.25 | $1.28 |
2024-04-26 | $0.000000000000000000 | $150,689 | $1.26 | $1.25 |
2024-04-25 | $0.000000000000000000 | $153,254 | $1.29 | $1.26 |
2024-04-24 | $0.000000000000000000 | $143,318 | $1.30 | $1.29 |
2024-04-23 | $0.000000000000000000 | $151,087 | $1.40 | $1.30 |
2024-04-22 | $0.000000000000000000 | $157,298 | $1.45 | $1.40 |
2024-04-21 | $0.000000000000000000 | $159,641 | $1.39 | $1.45 |
2024-04-20 | $0.000000000000000000 | $141,911 | $1.37 | $1.39 |
2024-04-19 | $0.000000000000000000 | $176,229 | $1.56 | $1.37 |
2024-04-18 | $0.000000000000000000 | $89,344 | $1.44 | $1.56 |
2024-04-17 | $0.000000000000000000 | $110,730 | $1.51 | $1.44 |
2024-04-16 | $0.000000000000000000 | $98,558 | $1.81 | $1.51 |
2024-04-15 | $0.000000000000000000 | $100,599 | $1.77 | $1.81 |
2024-04-14 | $0.000000000000000000 | $94,363 | $1.66 | $1.77 |
2024-04-13 | $0.000000000000000000 | $105,031 | $2.03 | $1.66 |
Want data in another currency? Use our API