FRAKT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,024,411 | $498.59 | $0.134613 | N/A |
2024-05-04 | $1,017,749 | $827.50 | $0.133525 | $0.134613 |
2024-05-03 | $997,854 | $1,226.35 | $0.130978 | $0.133525 |
2024-05-02 | $974,819 | $1,552.62 | $0.127839 | $0.130978 |
2024-05-01 | $940,566 | $1,006.03 | $0.123501 | $0.127839 |
2024-04-30 | $994,957 | $494.29 | $0.130618 | $0.123501 |
2024-04-29 | $997,864 | $468.88 | $0.131192 | $0.130618 |
2024-04-28 | $1,018,770 | $727.72 | $0.133492 | $0.131192 |
2024-04-27 | $1,015,483 | $626.64 | $0.133158 | $0.133492 |
2024-04-26 | $1,050,300 | $856.21 | $0.137574 | $0.133158 |
2024-04-25 | $1,055,630 | $3,562.33 | $0.138869 | $0.137574 |
2024-04-24 | $1,247,525 | $860.42 | $0.163552 | $0.138869 |
2024-04-23 | $1,234,681 | $7,176.03 | $0.161975 | $0.163552 |
2024-04-22 | $1,151,228 | $1,661.39 | $0.151125 | $0.161975 |
2024-04-21 | $1,092,836 | $6,944.03 | $0.143790 | $0.151125 |
2024-04-20 | $1,016,242 | $2,101.54 | $0.133345 | $0.143790 |
2024-04-19 | $1,029,527 | $2,096.66 | $0.135088 | $0.133345 |
2024-04-18 | $994,540 | $2,815.23 | $0.130378 | $0.135088 |
2024-04-17 | $1,047,065 | $6,882.99 | $0.137253 | $0.130378 |
2024-04-16 | $877,448 | $2,641.19 | $0.115218 | $0.137253 |
2024-04-15 | $872,140 | $4,894.91 | $0.115263 | $0.115218 |
2024-04-14 | $799,454 | $4,281.44 | $0.104265 | $0.115263 |
2024-04-13 | $791,433 | $2,034.10 | $0.103956 | $0.104265 |
2024-04-12 | $947,377 | $1,186.91 | $0.124418 | $0.103956 |
2024-04-11 | $1,001,074 | $2,912.42 | $0.131504 | $0.124418 |
2024-04-10 | $881,209 | $420.74 | $0.115693 | $0.131504 |
2024-04-09 | $910,117 | $1,275.88 | $0.119406 | $0.115693 |
2024-04-08 | $1,014,838 | $510.44 | $0.133799 | $0.119406 |
2024-04-07 | $999,903 | $274.77 | $0.131245 | $0.133799 |
2024-04-06 | $979,765 | $3,084.71 | $0.128680 | $0.131245 |
Want data in another currency? Use our API