France Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $270,743 | $0.00184320 | N/A |
2024-06-15 | $0.000000000000000000 | $557,099 | $0.00272818 | $0.00184320 |
2024-06-14 | $0.000000000000000000 | $259,925 | $0.00256609 | $0.00272818 |
2024-06-13 | $0.000000000000000000 | $158,540 | $0.00404870 | $0.00256609 |
2024-06-12 | $0.000000000000000000 | $177,273 | $0.00444247 | $0.00404870 |
2024-06-11 | $0.000000000000000000 | $249,470 | $0.00427910 | $0.00444247 |
2024-06-10 | $0.000000000000000000 | $201,206 | $0.00391128 | $0.00427910 |
2024-06-09 | $0.000000000000000000 | $400,498 | $0.00346227 | $0.00391128 |
2024-06-08 | $0.000000000000000000 | $554,814 | $0.00399458 | $0.00346227 |
2024-06-07 | $0.000000000000000000 | $376,851 | $0.00409331 | $0.00399458 |
2024-06-06 | $0.000000000000000000 | $395,248 | $0.00405211 | $0.00409331 |
2024-06-05 | $0.000000000000000000 | $290,911 | $0.00547788 | $0.00405211 |
2024-06-04 | $0.000000000000000000 | $196,633 | $0.00596499 | $0.00547788 |
2024-06-03 | $0.000000000000000000 | $163,966 | $0.00575000 | $0.00596499 |
2024-06-02 | $0.000000000000000000 | $223,130 | $0.00538805 | $0.00575000 |
2024-06-01 | $0.000000000000000000 | $194,403 | $0.00549324 | $0.00538805 |
2024-05-31 | $0.000000000000000000 | $173,765 | $0.00467011 | $0.00549324 |
2024-05-30 | $0.000000000000000000 | $238,592 | $0.00429353 | $0.00467011 |
2024-05-29 | $0.000000000000000000 | $251,002 | $0.00494042 | $0.00429353 |
2024-05-28 | $0.000000000000000000 | $469,844 | $0.00563588 | $0.00494042 |
2024-05-27 | $0.000000000000000000 | $267,806 | $0.00517513 | $0.00563588 |
2024-05-26 | $0.000000000000000000 | $348,268 | $0.00505030 | $0.00517513 |
2024-05-25 | $0.000000000000000000 | $334,228 | $0.00467459 | $0.00505030 |
2024-05-24 | $0.000000000000000000 | $164,907 | $0.00376281 | $0.00467459 |
2024-05-23 | $0.000000000000000000 | $82,507 | $0.00293591 | $0.00376281 |
2024-05-22 | $0.000000000000000000 | $67,762 | $0.00266229 | $0.00293591 |
2024-05-21 | $0.000000000000000000 | $277,286 | $0.00275291 | $0.00266229 |
2024-05-20 | $0.000000000000000000 | $183,605 | $0.00372972 | $0.00275291 |
2024-05-19 | $0.000000000000000000 | $105,982 | $0.00358816 | $0.00372972 |
2024-05-18 | $0.000000000000000000 | $314,590 | $0.00386869 | $0.00358816 |
2024-05-17 | $0.000000000000000000 | $294,560 | $0.00358197 | $0.00386869 |
Want data in another currency? Use our API