Frapped USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $432.94 | $0.079232 | N/A |
2024-05-14 | $0.000000000000000000 | $2,814.87 | $0.083853 | $0.079232 |
2024-05-13 | $0.000000000000000000 | $1,283.03 | $0.085229 | $0.083853 |
2024-05-12 | $0.000000000000000000 | $1,228.84 | $0.087677 | $0.085229 |
2024-05-11 | $0.000000000000000000 | $471.61 | $0.087211 | $0.087677 |
2024-05-10 | $0.000000000000000000 | $37,277 | $0.695839 | $0.087211 |
2024-05-09 | $0.000000000000000000 | $1,563.37 | $0.079904 | $0.695839 |
2024-05-08 | $0.000000000000000000 | $2,549.27 | $0.082533 | $0.079904 |
2024-05-07 | $0.000000000000000000 | $594.25 | $0.083546 | $0.082533 |
2024-05-06 | $0.000000000000000000 | $1,404.49 | $0.085647 | $0.083546 |
2024-05-05 | $0.000000000000000000 | $1,772.63 | $0.084004 | $0.085647 |
2024-05-04 | $0.000000000000000000 | $573.56 | $0.086470 | $0.084004 |
2024-05-03 | $0.000000000000000000 | $614.06 | $0.082104 | $0.086470 |
2024-05-02 | $0.000000000000000000 | $2,377.35 | $0.080700 | $0.082104 |
2024-05-01 | $0.000000000000000000 | $932.64 | $0.080836 | $0.080700 |
2024-04-30 | $0.000000000000000000 | $643.61 | $0.088599 | $0.080836 |
2024-04-29 | $0.000000000000000000 | $598.95 | $0.088976 | $0.088599 |
2024-04-28 | $0.000000000000000000 | $5,016.00 | $0.088652 | $0.088976 |
2024-04-27 | $0.000000000000000000 | $1,302.55 | $0.097245 | $0.088652 |
2024-04-26 | $0.000000000000000000 | $1,399.36 | $0.101678 | $0.097245 |
2024-04-25 | $0.000000000000000000 | $3,136.32 | $0.096979 | $0.101678 |
2024-04-24 | $0.000000000000000000 | $1,138.67 | $0.093518 | $0.096979 |
2024-04-23 | $0.000000000000000000 | $5,406.88 | $0.096760 | $0.093518 |
2024-04-22 | $0.000000000000000000 | $1,053.28 | $0.095468 | $0.096760 |
2024-04-21 | $0.000000000000000000 | $3,947.52 | $0.096686 | $0.095468 |
2024-04-20 | $0.000000000000000000 | $8,407.94 | $0.096320 | $0.096686 |
2024-04-19 | $0.000000000000000000 | $2,096.79 | $0.083768 | $0.096320 |
2024-04-18 | $0.000000000000000000 | $2,774.03 | $0.080552 | $0.083768 |
2024-04-17 | $0.000000000000000000 | $2,767.24 | $0.079791 | $0.080552 |
2024-04-16 | $0.000000000000000000 | $4,340.44 | $0.073223 | $0.079791 |
2024-04-15 | $0.000000000000000000 | $944.57 | $0.085642 | $0.073223 |
Want data in another currency? Use our API