| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-31 | $18,257,343 | $457,572 | $1.23 | N/A |
| 2023-01-30 | $19,833,654 | $106,801 | $1.34 | $1.23 |
| 2023-01-29 | $19,950,686 | $173,632 | $1.35 | $1.34 |
| 2023-01-28 | $20,118,591 | $466,308 | $1.38 | $1.35 |
| 2023-01-27 | $20,624,943 | $128,789 | $1.40 | $1.38 |
| 2023-01-26 | $20,709,782 | $402,086 | $1.39 | $1.40 |
| 2023-01-25 | $19,939,380 | $399,598 | $1.35 | $1.39 |
| 2023-01-24 | $20,223,067 | $227,860 | $1.35 | $1.35 |
| 2023-01-23 | $19,899,013 | $363,485 | $1.35 | $1.35 |
| 2023-01-22 | $20,954,313 | $304,337 | $1.41 | $1.35 |
| 2023-01-21 | $20,875,119 | $318,168 | $1.41 | $1.41 |
| 2023-01-20 | $20,744,420 | $140,646 | $1.40 | $1.41 |
| 2023-01-19 | $20,413,014 | $128,656 | $1.37 | $1.40 |
| 2023-01-18 | $20,263,269 | $97,657 | $1.37 | $1.37 |
| 2023-01-17 | $20,738,472 | $304,613 | $1.40 | $1.37 |
| 2023-01-16 | $20,025,299 | $532,368 | $1.35 | $1.40 |
| 2023-01-15 | $17,856,663 | $171,304 | $1.21 | $1.35 |
| 2023-01-14 | $17,376,978 | $92,101 | $1.17 | $1.21 |
| 2023-01-13 | $16,824,335 | $289,180 | $1.18 | $1.17 |
| 2023-01-12 | $16,582,486 | $201,626 | $1.20 | $1.18 |
| 2023-01-11 | $15,441,598 | $104,158 | $1.12 | $1.20 |
| 2023-01-10 | $15,253,391 | $295,731 | $1.15 | $1.12 |
| 2023-01-09 | $13,821,457 | $114,185 | $1.041 | $1.15 |
| 2023-01-08 | $14,000,889 | $94,792 | $1.055 | $1.041 |
| 2023-01-07 | $13,767,541 | $57,572 | $1.038 | $1.055 |
| 2023-01-06 | $13,805,190 | $57,893 | $1.040 | $1.038 |
| 2023-01-05 | $13,392,567 | $60,288 | $1.008 | $1.040 |
| 2023-01-04 | $13,520,030 | $71,233 | $1.018 | $1.008 |
| 2023-01-03 | $13,440,297 | $62,270 | $1.014 | $1.018 |
| 2023-01-02 | $13,695,689 | $62,101 | $1.033 | $1.014 |
| 2023-01-01 | $13,503,415 | $64,217 | $1.019 | $1.033 |
