coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #745
Frax Price Index Share Price (FPIS)
Frax Price Index Share FPIS
$1.22 -8.9%
0.00005348 BTC -7.6%
0.00077892 ETH -7.8%
On 1,692 watchlists
$1.22
24H Range
$1.36
Market Cap $18,151,243
Market Cap / FDV 0.15
24 Hour Trading Vol $395,590
Fully Diluted Valuation $122,378,517
Circulating Supply 14,832,050
Total Supply 100,000,000
Max Supply 100,000,000
Show More Info
Hide Info

Frax Price Index Share USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-31 $18,257,343 $457,572 $1.23 N/A
2023-01-30 $19,833,654 $106,801 $1.34 $1.23
2023-01-29 $19,950,686 $173,632 $1.35 $1.34
2023-01-28 $20,118,591 $466,308 $1.38 $1.35
2023-01-27 $20,624,943 $128,789 $1.40 $1.38
2023-01-26 $20,709,782 $402,086 $1.39 $1.40
2023-01-25 $19,939,380 $399,598 $1.35 $1.39
2023-01-24 $20,223,067 $227,860 $1.35 $1.35
2023-01-23 $19,899,013 $363,485 $1.35 $1.35
2023-01-22 $20,954,313 $304,337 $1.41 $1.35
2023-01-21 $20,875,119 $318,168 $1.41 $1.41
2023-01-20 $20,744,420 $140,646 $1.40 $1.41
2023-01-19 $20,413,014 $128,656 $1.37 $1.40
2023-01-18 $20,263,269 $97,657 $1.37 $1.37
2023-01-17 $20,738,472 $304,613 $1.40 $1.37
2023-01-16 $20,025,299 $532,368 $1.35 $1.40
2023-01-15 $17,856,663 $171,304 $1.21 $1.35
2023-01-14 $17,376,978 $92,101 $1.17 $1.21
2023-01-13 $16,824,335 $289,180 $1.18 $1.17
2023-01-12 $16,582,486 $201,626 $1.20 $1.18
2023-01-11 $15,441,598 $104,158 $1.12 $1.20
2023-01-10 $15,253,391 $295,731 $1.15 $1.12
2023-01-09 $13,821,457 $114,185 $1.041 $1.15
2023-01-08 $14,000,889 $94,792 $1.055 $1.041
2023-01-07 $13,767,541 $57,572 $1.038 $1.055
2023-01-06 $13,805,190 $57,893 $1.040 $1.038
2023-01-05 $13,392,567 $60,288 $1.008 $1.040
2023-01-04 $13,520,030 $71,233 $1.018 $1.008
2023-01-03 $13,440,297 $62,270 $1.014 $1.018
2023-01-02 $13,695,689 $62,101 $1.033 $1.014
2023-01-01 $13,503,415 $64,217 $1.019 $1.033
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre