Frax Price Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $9,453.10 | $1.037 | N/A |
2024-05-04 | $0.000000000000000000 | $9,467.30 | $1.038 | $1.037 |
2024-05-03 | $0.000000000000000000 | $8,926.40 | $0.976882 | $1.038 |
2024-05-02 | $0.000000000000000000 | $9,435.72 | $0.973404 | $0.976882 |
2024-05-01 | $0.000000000000000000 | $3,990.95 | $1.11 | $0.973404 |
2024-04-30 | $0.000000000000000000 | $9,612.10 | $1.054 | $1.11 |
2024-04-29 | $0.000000000000000000 | $9,501.82 | $1.042 | $1.054 |
2024-04-28 | $0.000000000000000000 | $9,562.49 | $1.049 | $1.042 |
2024-04-27 | $0.000000000000000000 | $9,609.19 | $1.054 | $1.049 |
2024-04-26 | $0.000000000000000000 | $10,239.82 | $1.068 | $1.054 |
2024-04-25 | $0.000000000000000000 | $1,485.27 | $1.11 | $1.068 |
2024-04-24 | $0.000000000000000000 | $1,564.48 | $1.11 | $1.11 |
2024-04-23 | $0.000000000000000000 | $14,183.75 | $1.11 | $1.11 |
2024-04-22 | $0.000000000000000000 | $23,974 | $1.094 | $1.11 |
2024-04-21 | $0.000000000000000000 | $27,512 | $1.096 | $1.094 |
2024-04-20 | $0.000000000000000000 | $9,633.15 | $1.056 | $1.096 |
2024-04-19 | $0.000000000000000000 | $9,467.66 | $1.038 | $1.056 |
2024-04-18 | $0.000000000000000000 | $1,274.10 | $1.11 | $1.038 |
2024-04-17 | $0.000000000000000000 | $1,005.14 | $1.11 | $1.11 |
2024-04-16 | $0.000000000000000000 | $7,399.05 | $1.11 | $1.11 |
2024-04-15 | $0.000000000000000000 | $14,589.15 | $1.093 | $1.11 |
2024-04-14 | $0.000000000000000000 | $19,794.45 | $1.079 | $1.093 |
2024-04-13 | $0.000000000000000000 | $6,994.31 | $1.11 | $1.079 |
2024-04-12 | $0.000000000000000000 | $22,072 | $1.16 | $1.11 |
2024-04-11 | $0.000000000000000000 | $11,623.07 | $1.18 | $1.16 |
2024-04-10 | $0.000000000000000000 | $25,237 | $1.11 | $1.18 |
2024-04-09 | $0.000000000000000000 | $100,978 | $1.11 | $1.11 |
2024-04-08 | $0.000000000000000000 | $10,431.13 | $1.14 | $1.11 |
2024-04-07 | $0.000000000000000000 | $11,341.61 | $1.15 | $1.14 |
2024-04-06 | $0.000000000000000000 | $10,187.32 | $1.12 | $1.15 |
2024-04-05 | $0.000000000000000000 | $10,313.57 | $1.13 | $1.12 |
Want data in another currency? Use our API