Frax (prev. FXS) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $28,873,564 | $714,550 | N/A |
| 2026-08-08 | $28,763,874 | $704,151 | $0.308447 |
| 2026-08-07 | $29,430,515 | $1,893,888 | $0.307276 |
| 2026-08-06 | $25,386,384 | $334,274 | $0.314397 |
| 2026-08-05 | $25,065,046 | $441,676 | $0.271195 |
| 2026-08-04 | $25,093,703 | $721,943 | $0.267762 |
| 2026-08-03 | $24,391,141 | $434,693 | $0.268069 |
| 2026-08-02 | $23,756,308 | $286,820 | $0.260570 |
| 2026-08-01 | $24,101,188 | $355,692 | $0.253789 |
| 2026-07-31 | $23,748,975 | $837,210 | $0.257473 |
| 2026-07-30 | $22,652,011 | $515,906 | $0.253670 |
| 2026-07-29 | $23,919,881 | $359,867 | $0.241953 |
| 2026-07-28 | $24,146,684 | $514,673 | $0.255495 |
| 2026-07-27 | $25,735,504 | $427,142 | $0.257919 |
| 2026-07-26 | $25,932,862 | $442,235 | $0.274889 |
| 2026-07-25 | $25,648,099 | $411,869 | $0.276998 |
| 2026-07-24 | $24,751,839 | $395,812 | $0.273956 |
| 2026-07-23 | $25,341,118 | $383,595 | $0.264392 |
| 2026-07-22 | $25,586,272 | $497,171 | $0.270711 |
| 2026-07-21 | $26,039,992 | $539,257 | $0.273330 |
Want data in another currency? Use our API
Or check it out in the app stores
