Frax (prev. FXS) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $28,529,105 | $469,945 | N/A |
| 2026-09-25 | $28,597,319 | $943,664 | $0.304749 |
| 2026-09-24 | $27,032,546 | $1,206,532 | $0.305501 |
| 2026-09-23 | $27,858,481 | $634,045 | $0.288815 |
| 2026-09-22 | $27,208,100 | $529,385 | $0.297640 |
| 2026-09-21 | $25,838,333 | $359,250 | $0.290706 |
| 2026-09-20 | $26,392,464 | $316,038 | $0.276071 |
| 2026-09-19 | $26,102,189 | $499,057 | $0.282017 |
| 2026-09-18 | $24,784,244 | $376,017 | $0.278916 |
| 2026-09-17 | $24,011,902 | $405,088 | $0.264722 |
| 2026-09-16 | $24,427,551 | $473,810 | $0.256473 |
| 2026-09-15 | $25,412,220 | $370,489 | $0.260912 |
| 2026-09-14 | $25,512,162 | $386,642 | $0.271430 |
| 2026-09-13 | $25,880,134 | $348,484 | $0.272498 |
| 2026-09-12 | $25,567,625 | $437,141 | $0.276428 |
| 2026-09-11 | $25,107,702 | $456,288 | $0.273090 |
| 2026-09-10 | $27,186,368 | $330,208 | $0.268178 |
| 2026-09-09 | $27,456,782 | $555,050 | $0.290381 |
| 2026-09-08 | $27,450,246 | $402,978 | $0.293270 |
| 2026-09-07 | $27,784,199 | $360,074 | $0.293201 |
Want data in another currency? Use our API
Or check it out in the app stores
