Frax (prev. FXS) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$22,825,453	$711,134	N/A
2026-06-24	$23,560,761	$1,026,971	$0.243882
2026-06-23	$24,297,866	$734,654	$0.251786
2026-06-22	$24,621,672	$677,048	$0.259641
2026-06-21	$25,590,496	$907,801	$0.263552
2026-06-20	$24,504,636	$733,690	$0.273310
2026-06-19	$24,553,099	$831,013	$0.261729
2026-06-18	$26,134,419	$685,873	$0.262997
2026-06-17	$27,223,219	$840,644	$0.279259
2026-06-16	$26,870,795	$1,881,281	$0.285001
2026-06-15	$26,984,604	$742,700	$0.281363
2026-06-14	$26,834,958	$684,820	$0.283897
2026-06-13	$26,740,638	$639,962	$0.280378
2026-06-12	$26,795,351	$803,712	$0.281365
2026-06-11	$26,163,168	$834,307	$0.280488
2026-06-10	$27,026,591	$693,679	$0.274267
2026-06-09	$27,771,030	$684,796	$0.282947
2026-06-08	$27,921,365	$841,842	$0.290730
2026-06-07	$27,264,352	$1,125,830	$0.291965
2026-06-06	$28,650,835	$1,276,089	$0.285428