Fraxtal Bridged FRAX (Fraxtal) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $161,401 | $0.864676 | N/A |
2024-05-11 | $0.000000000000000000 | $161,417 | $0.864757 | $0.864676 |
2024-05-10 | $0.000000000000000000 | $166,918 | $0.897689 | $0.864757 |
2024-05-09 | $0.000000000000000000 | $161,846 | $0.870410 | $0.897689 |
2024-05-08 | $0.000000000000000000 | $165,672 | $0.887557 | $0.870410 |
2024-05-07 | $0.000000000000000000 | $167,848 | $0.899214 | $0.887557 |
2024-05-06 | $0.000000000000000000 | $169,456 | $0.911339 | $0.899214 |
2024-05-05 | $0.000000000000000000 | $169,489 | $0.908002 | $0.911339 |
2024-05-04 | $0.000000000000000000 | $176,472 | $0.894738 | $0.908002 |
2024-05-03 | $0.000000000000000000 | $165,914 | $0.841206 | $0.894738 |
2024-05-02 | $0.000000000000000000 | $163,899 | $0.830993 | $0.841206 |
2024-05-01 | $0.000000000000000000 | $170,440 | $0.864158 | $0.830993 |
2024-04-30 | $0.000000000000000000 | $179,093 | $0.908028 | $0.864158 |
2024-04-29 | $0.000000000000000000 | $176,976 | $0.897295 | $0.908028 |
2024-04-28 | $0.000000000000000000 | $178,058 | $0.902782 | $0.897295 |
2024-04-27 | $0.000000000000000000 | $179,040 | $0.907759 | $0.902782 |
2024-04-26 | $0.000000000000000000 | $180,991 | $0.917653 | $0.907759 |
2024-04-25 | $0.000000000000000000 | $169,973 | $0.914121 | $0.917653 |
2024-04-24 | $0.000000000000000000 | $176,341 | $0.944712 | $0.914121 |
2024-04-23 | $0.000000000000000000 | $176,946 | $0.951621 | $0.944712 |
2024-04-22 | $0.000000000000000000 | $181,537 | $0.923790 | $0.951621 |
2024-04-21 | $0.000000000000000000 | $182,083 | $0.923189 | $0.923790 |
2024-04-20 | $0.000000000000000000 | $169,958 | $0.910517 | $0.923189 |
2024-04-19 | $0.000000000000000000 | $168,623 | $0.903363 | $0.910517 |
2024-04-18 | $0.000000000000000000 | $162,884 | $0.872618 | $0.903363 |
2024-04-17 | $0.000000000000000000 | $169,209 | $0.906505 | $0.872618 |
2024-04-16 | $0.000000000000000000 | $168,429 | $0.902323 | $0.906505 |
2024-04-15 | $0.000000000000000000 | $111,871 | $0.934782 | $0.902323 |
2024-04-14 | $0.000000000000000000 | $180,489 | $0.915106 | $0.934782 |
2024-04-13 | $0.000000000000000000 | $178,397 | $0.955726 | $0.915106 |
2024-04-12 | $0.000000000000000000 | $186,209 | $0.997576 | $0.955726 |
Want data in another currency? Use our API