Freco Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $82.57 | $0.00768454 | N/A |
2024-06-05 | $0.000000000000000000 | $374.53 | $0.00714364 | $0.00768454 |
2024-06-04 | $0.000000000000000000 | $575.92 | $0.00616800 | $0.00714364 |
2024-06-03 | $0.000000000000000000 | $88.83 | $0.00506741 | $0.00616800 |
2024-06-02 | $0.000000000000000000 | $704.86 | $0.00538949 | $0.00506741 |
2024-06-01 | $0.000000000000000000 | $31.39 | $0.00383129 | $0.00538949 |
2024-05-31 | $0.000000000000000000 | $19.52 | $0.00382140 | $0.00383129 |
2024-05-30 | $0.000000000000000000 | $24.14 | $0.00353511 | $0.00382140 |
2024-05-29 | $0.000000000000000000 | $129.54 | $0.00352650 | $0.00353511 |
2024-05-28 | $0.000000000000000000 | $43.18 | $0.00389626 | $0.00352650 |
2024-05-27 | $0.000000000000000000 | $149.34 | $0.00434863 | $0.00389626 |
2024-05-26 | $0.000000000000000000 | $83.38 | $0.00353989 | $0.00434863 |
2024-05-25 | $0.000000000000000000 | $432.34 | $0.00359939 | $0.00353989 |
2024-05-24 | $0.000000000000000000 | $11.28 | $0.00341808 | $0.00359939 |
2024-05-23 | $0.000000000000000000 | $10.59 | $0.00337825 | $0.00341808 |
2024-05-22 | $0.000000000000000000 | $13.50 | $0.00338829 | $0.00337825 |
2024-05-21 | $0.000000000000000000 | $19.56 | $0.00337031 | $0.00338829 |
2024-05-20 | $0.000000000000000000 | $6.30 | $0.00333882 | $0.00337031 |
2024-05-19 | $0.000000000000000000 | $10.64 | $0.00334140 | $0.00333882 |
2024-05-18 | $0.000000000000000000 | $11.62 | $0.00378068 | $0.00334140 |
2024-05-17 | $0.000000000000000000 | $19.69 | $0.00416002 | $0.00378068 |
2024-05-16 | $0.000000000000000000 | $43.19 | $0.00419748 | $0.00416002 |
2024-05-15 | $0.000000000000000000 | $46.41 | $0.00464154 | $0.00419748 |
2024-05-14 | $0.000000000000000000 | $31.80 | $0.00461546 | $0.00464154 |
2024-05-13 | $0.000000000000000000 | $59.16 | $0.00464906 | $0.00461546 |
2024-05-12 | $0.000000000000000000 | $41.63 | $0.00524961 | $0.00464906 |
2024-05-11 | $0.000000000000000000 | $59.97 | $0.00386361 | $0.00524961 |
2024-05-10 | $0.000000000000000000 | $10.45 | $0.00385213 | $0.00386361 |
2024-05-09 | $0.000000000000000000 | $5.62 | $0.00419940 | $0.00385213 |
2024-05-08 | $0.000000000000000000 | $37.61 | $0.00424827 | $0.00419940 |
2024-05-07 | $0.000000000000000000 | $107.62 | $0.00445976 | $0.00424827 |
Want data in another currency? Use our API