FreeBnk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,150,240 | $0.142156 | N/A |
2024-05-22 | $0.000000000000000000 | $2,387,925 | $0.143734 | $0.142156 |
2024-05-21 | $0.000000000000000000 | $1,432,278 | $0.125448 | $0.143734 |
2024-05-20 | $0.000000000000000000 | $4,067,152 | $0.150467 | $0.125448 |
2024-05-19 | $0.000000000000000000 | $1,520,890 | $0.131076 | $0.150467 |
2024-05-18 | $0.000000000000000000 | $1,012,564 | $0.131552 | $0.131076 |
2024-05-17 | $0.000000000000000000 | $681,232 | $0.088624 | $0.131552 |
2024-05-16 | $0.000000000000000000 | $733,223 | $0.100584 | $0.088624 |
2024-05-15 | $0.000000000000000000 | $1,627,749 | $0.106133 | $0.100584 |
2024-05-14 | $0.000000000000000000 | $1,674,141 | $0.119149 | $0.106133 |
2024-05-13 | $0.000000000000000000 | $1,987,627 | $0.129906 | $0.119149 |
2024-05-12 | $0.000000000000000000 | $1,798,983 | $0.117401 | $0.129906 |
2024-05-11 | $0.000000000000000000 | $2,825,875 | $0.118742 | $0.117401 |
2024-05-10 | $0.000000000000000000 | $2,845,127 | $0.141013 | $0.118742 |
2024-05-09 | $0.000000000000000000 | $12,015,515 | $0.163345 | $0.141013 |
2024-05-08 | $0.000000000000000000 | $24,862,290 | $0.224562 | $0.163345 |
2024-05-07 | $0.000000000000000000 | $457,884 | $0.02307311 | $0.224562 |
2024-05-06 | $0.000000000000000000 | $199,818 | $0.02387509 | $0.02307311 |
2024-05-05 | $0.000000000000000000 | $156,649 | $0.01849456 | $0.02387509 |
2024-05-04 | $0.000000000000000000 | $163,323 | $0.01797591 | $0.01849456 |
2024-05-03 | $0.000000000000000000 | $144,137 | $0.01922460 | $0.01797591 |
2024-05-02 | $0.000000000000000000 | $170,845 | $0.02029992 | $0.01922460 |
2024-05-01 | $0.000000000000000000 | $183,186 | $0.02080910 | $0.02029992 |
2024-04-30 | $0.000000000000000000 | $148,906 | $0.01966085 | $0.02080910 |
2024-04-29 | $0.000000000000000000 | $127,117 | $0.02194462 | $0.01966085 |
2024-04-28 | $0.000000000000000000 | $153,773 | $0.02142879 | $0.02194462 |
2024-04-27 | $0.000000000000000000 | $146,081 | $0.02187317 | $0.02142879 |
2024-04-26 | $0.000000000000000000 | $176,806 | $0.02495879 | $0.02187317 |
2024-04-25 | $0.000000000000000000 | $176,674 | $0.02510184 | $0.02495879 |
2024-04-24 | $0.000000000000000000 | $225,297 | $0.02293281 | $0.02510184 |
2024-04-23 | $0.000000000000000000 | $257,590 | $0.03081440 | $0.02293281 |
Want data in another currency? Use our API