FREN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $21,516 | $0.00000611 | N/A |
2024-05-16 | $0.000000000000000000 | $17,913.06 | $0.00000632 | $0.00000611 |
2024-05-15 | $0.000000000000000000 | $12,722.14 | $0.00000648 | $0.00000632 |
2024-05-14 | $0.000000000000000000 | $12,775.32 | $0.00000675 | $0.00000648 |
2024-05-13 | $0.000000000000000000 | $61,821 | $0.00000664 | $0.00000675 |
2024-05-12 | $0.000000000000000000 | $34,245 | $0.00000708 | $0.00000664 |
2024-05-11 | $0.000000000000000000 | $80,293 | $0.00000635 | $0.00000708 |
2024-05-10 | $0.000000000000000000 | $48,386 | $0.00000705 | $0.00000635 |
2024-05-09 | $0.000000000000000000 | $18,841.93 | $0.00000779 | $0.00000705 |
2024-05-08 | $0.000000000000000000 | $52,468 | $0.00000743 | $0.00000779 |
2024-05-07 | $0.000000000000000000 | $19,461.39 | $0.00000886 | $0.00000743 |
2024-05-06 | $0.000000000000000000 | $21,835 | $0.00000851 | $0.00000886 |
2024-05-05 | $0.000000000000000000 | $14,803.48 | $0.00000917 | $0.00000851 |
2024-05-04 | $0.000000000000000000 | $28,264 | $0.00000893 | $0.00000917 |
2024-05-03 | $0.000000000000000000 | $33,479 | $0.00000902 | $0.00000893 |
2024-05-02 | $0.000000000000000000 | $24,221 | $0.00000794 | $0.00000902 |
2024-05-01 | $0.000000000000000000 | $14,115.13 | $0.00000747 | $0.00000794 |
2024-04-30 | $0.000000000000000000 | $36,709 | $0.00000811 | $0.00000747 |
2024-04-29 | $0.000000000000000000 | $23,939 | $0.00000850 | $0.00000811 |
2024-04-28 | $0.000000000000000000 | $30,521 | $0.00000820 | $0.00000850 |
2024-04-27 | $0.000000000000000000 | $33,453 | $0.00000854 | $0.00000820 |
2024-04-26 | $0.000000000000000000 | $38,972 | $0.00000851 | $0.00000854 |
2024-04-25 | $0.000000000000000000 | $26,695 | $0.00000905 | $0.00000851 |
2024-04-24 | $0.000000000000000000 | $39,266 | $0.00001001 | $0.00000905 |
2024-04-23 | $0.000000000000000000 | $43,277 | $0.00000985 | $0.00001001 |
2024-04-22 | $0.000000000000000000 | $10,262.27 | $0.00000869 | $0.00000985 |
2024-04-21 | $0.000000000000000000 | $25,680 | $0.00000886 | $0.00000869 |
2024-04-20 | $0.000000000000000000 | $28,053 | $0.00000811 | $0.00000886 |
2024-04-19 | $0.000000000000000000 | $75,425 | $0.00000788 | $0.00000811 |
2024-04-18 | $0.000000000000000000 | $26,553 | $0.00000920 | $0.00000788 |
Want data in another currency? Use our API