FREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $111,407 | $2.48 | $0.000000265210 |
| 2026-07-14 | $106,317 | $6.37 | $0.000000253094 |
| 2026-07-12 | $108,873 | $460.53 | $0.000000259179 |
| 2026-07-11 | $110,470 | $6.86 | $0.000000262980 |
| 2026-07-10 | $107,329 | $149.11 | $0.000000255504 |
| 2026-07-09 | $107,608 | $149.50 | $0.000000256168 |
| 2026-07-08 | $107,127 | $160.40 | $0.000000255022 |
| 2026-07-05 | $119,716 | $14.25 | $0.000000284990 |
| 2026-07-04 | $121,950 | $72.43 | $0.000000290309 |
| 2026-07-02 | $97,009 | $11.55 | $0.000000230935 |
| 2026-07-01 | $97,176 | $11.57 | $0.000000231334 |
| 2026-06-30 | $90,929 | $4.76 | $0.000000216462 |
| 2026-06-29 | $91,595 | $22.52 | $0.000000218049 |
| 2026-06-28 | $89,868 | $14.28 | $0.000000213937 |
| 2026-06-25 | $88,429 | $21.11 | $0.000000210511 |
| 2026-06-23 | $94,513 | $10.06 | $0.000000224993 |
| 2026-06-22 | $101,759 | $15.71 | $0.000000242243 |
| 2026-06-21 | $98,101 | $2.97 | $0.000000233536 |
| 2026-06-17 | $105,760 | $252.20 | $0.000000251768 |
| 2026-06-16 | $108,574 | $1,195.55 | $0.000000258466 |
Want data in another currency? Use our API
Or check it out in the app stores
