FREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $98,466 | $320.60 | N/A |
| 2026-10-14 | $98,540 | $43.29 | $0.000000234404 |
| 2026-10-13 | $96,049 | $114.85 | $0.000000234580 |
| 2026-10-12 | $103,555 | $254.02 | $0.000000228651 |
| 2026-10-11 | $100,950 | $53.39 | $0.000000246518 |
| 2026-10-10 | $103,619 | $76.56 | $0.000000240318 |
| 2026-10-08 | $103,314 | $1,346.67 | $0.000000246671 |
| 2026-10-07 | $118,841 | $2,187.91 | $0.000000245945 |
| 2026-10-06 | $127,525 | $424.57 | $0.000000282908 |
| 2026-10-05 | $119,836 | $497.52 | $0.000000303581 |
| 2026-10-04 | $109,358 | $135.31 | $0.000000285277 |
| 2026-10-03 | $108,792 | $596.04 | $0.000000260333 |
| 2026-10-02 | $114,011 | $2.81 | $0.000000258985 |
| 2026-10-01 | $109,317 | $154.92 | $0.000000271409 |
| 2026-09-30 | $107,205 | $1,817.27 | $0.000000260235 |
| 2026-09-29 | $127,846 | $24.72 | $0.000000255208 |
| 2026-09-28 | $136,129 | $1,943.08 | $0.000000304345 |
| 2026-09-27 | $149,666 | $4.64 | $0.000000324063 |
| 2026-09-26 | $151,383 | $300.97 | $0.000000356290 |
| 2026-09-25 | $147,375 | $105.88 | $0.000000360375 |
Want data in another currency? Use our API
Or check it out in the app stores
