FREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $121,273 | $30.27 | N/A |
| 2026-08-29 | $121,634 | $50.77 | $0.000000288697 |
| 2026-08-28 | $127,664 | $147.61 | $0.000000289557 |
| 2026-08-27 | $125,085 | $766.84 | $0.000000303912 |
| 2026-08-26 | $131,639 | $565.21 | $0.000000297773 |
| 2026-08-25 | $142,778 | $304.91 | $0.000000313374 |
| 2026-08-24 | $145,471 | $1,251.47 | $0.000000339891 |
| 2026-08-23 | $153,442 | $1,806.45 | $0.000000346302 |
| 2026-08-22 | $155,630 | $1,672.67 | $0.000000365277 |
| 2026-08-21 | $140,690 | $24.02 | $0.000000370487 |
| 2026-08-20 | $123,144 | $18.24 | $0.000000334920 |
| 2026-08-16 | $118,428 | $42.36 | $0.000000293151 |
| 2026-08-14 | $122,674 | $87.82 | $0.000000281925 |
| 2026-08-13 | $122,704 | $54.73 | $0.000000292034 |
| 2026-08-12 | $125,085 | $74.06 | $0.000000292104 |
| 2026-08-11 | $128,139 | $20.13 | $0.000000297774 |
| 2026-08-10 | $130,752 | $145.85 | $0.000000305042 |
| 2026-08-09 | $132,368 | $223.56 | $0.000000311263 |
| 2026-08-08 | $132,098 | $100.68 | $0.000000315110 |
| 2026-08-07 | $131,118 | $101.68 | $0.000000314467 |
Want data in another currency? Use our API
Or check it out in the app stores
