Frens Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $3,451.50 | $0.000000036801 | N/A |
2024-05-21 | $0.000000000000000000 | $263.33 | $0.000000026550 | $0.000000036801 |
2024-05-20 | $0.000000000000000000 | $521.90 | $0.000000025934 | $0.000000026550 |
2024-05-19 | $0.000000000000000000 | $521.90 | $0.000000025934 | $0.000000025934 |
2024-05-17 | $0.000000000000000000 | $354.21 | $0.000000026643 | $0.000000025934 |
2024-05-16 | $0.000000000000000000 | $231.40 | $0.000000025885 | $0.000000026643 |
2024-05-15 | $0.000000000000000000 | $231.14 | $0.000000025856 | $0.000000025885 |
2024-05-14 | $0.000000000000000000 | $191.36 | $0.000000025789 | $0.000000025856 |
2024-05-13 | $0.000000000000000000 | $240.19 | $0.000000025686 | $0.000000025789 |
2024-05-12 | $0.000000000000000000 | $487.52 | $0.000000024837 | $0.000000025686 |
2024-05-11 | $0.000000000000000000 | $516.02 | $0.000000024677 | $0.000000024837 |
2024-05-10 | $0.000000000000000000 | $9.72 | $0.000000025118 | $0.000000024677 |
2024-05-09 | $0.000000000000000000 | $310.13 | $0.000000024550 | $0.000000025118 |
2024-05-08 | $0.000000000000000000 | $47.19 | $0.000000024973 | $0.000000024550 |
2024-05-07 | $0.000000000000000000 | $56.14 | $0.000000025013 | $0.000000024973 |
2024-05-06 | $0.000000000000000000 | $1,339.06 | $0.000000025771 | $0.000000025013 |
2024-05-05 | $0.000000000000000000 | $230.35 | $0.000000022009 | $0.000000025771 |
2024-05-04 | $0.000000000000000000 | $365.88 | $0.000000021967 | $0.000000022009 |
2024-05-03 | $0.000000000000000000 | $327.69 | $0.000000021035 | $0.000000021967 |
2024-05-02 | $0.000000000000000000 | $1,636.47 | $0.000000020936 | $0.000000021035 |
2024-05-01 | $0.000000000000000000 | $1,066.53 | $0.000000020504 | $0.000000020936 |
2024-04-30 | $0.000000000000000000 | $251.57 | $0.000000022406 | $0.000000020504 |
2024-04-29 | $0.000000000000000000 | $568.39 | $0.000000022949 | $0.000000022406 |
2024-04-28 | $0.000000000000000000 | $199.19 | $0.000000021065 | $0.000000022949 |
2024-04-27 | $0.000000000000000000 | $200.13 | $0.000000021165 | $0.000000021065 |
2024-04-26 | $0.000000000000000000 | $216.19 | $0.000000021504 | $0.000000021165 |
2024-04-25 | $0.000000000000000000 | $401.40 | $0.000000020966 | $0.000000021504 |
2024-04-24 | $0.000000000000000000 | $1,100.06 | $0.000000020903 | $0.000000020966 |
2024-04-23 | $0.000000000000000000 | $1,100.06 | $0.000000020903 | $0.000000020903 |
2024-04-22 | $0.000000000000000000 | $494.25 | $0.000000019020 | $0.000000020903 |
Want data in another currency? Use our API