FRGX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $71,474 | $0.121289 | N/A |
2024-06-03 | $0.000000000000000000 | $45,242 | $0.117865 | $0.121289 |
2024-06-02 | $0.000000000000000000 | $55,581 | $0.116837 | $0.117865 |
2024-06-01 | $0.000000000000000000 | $36,935 | $0.117408 | $0.116837 |
2024-05-31 | $0.000000000000000000 | $73,729 | $0.118818 | $0.117408 |
2024-05-30 | $0.000000000000000000 | $192,458 | $0.129595 | $0.118818 |
2024-05-29 | $0.000000000000000000 | $51,575 | $0.104234 | $0.129595 |
2024-05-28 | $0.000000000000000000 | $39,941 | $0.107587 | $0.104234 |
2024-05-27 | $0.000000000000000000 | $41,196 | $0.112005 | $0.107587 |
2024-05-26 | $0.000000000000000000 | $44,500 | $0.113993 | $0.112005 |
2024-05-25 | $0.000000000000000000 | $39,826 | $0.114370 | $0.113993 |
2024-05-24 | $0.000000000000000000 | $38,906 | $0.114506 | $0.114370 |
2024-05-23 | $0.000000000000000000 | $48,154 | $0.117181 | $0.114506 |
2024-05-22 | $0.000000000000000000 | $52,506 | $0.119349 | $0.117181 |
2024-05-21 | $0.000000000000000000 | $62,128 | $0.119146 | $0.119349 |
2024-05-20 | $0.000000000000000000 | $34,587 | $0.118229 | $0.119146 |
2024-05-19 | $0.000000000000000000 | $33,705 | $0.120602 | $0.118229 |
2024-05-18 | $0.000000000000000000 | $47,826 | $0.120343 | $0.120602 |
2024-05-17 | $0.000000000000000000 | $49,058 | $0.119723 | $0.120343 |
2024-05-16 | $0.000000000000000000 | $53,588 | $0.124043 | $0.119723 |
2024-05-15 | $0.000000000000000000 | $54,522 | $0.121558 | $0.124043 |
2024-05-14 | $0.000000000000000000 | $53,907 | $0.125131 | $0.121558 |
2024-05-13 | $0.000000000000000000 | $43,925 | $0.126480 | $0.125131 |
2024-05-12 | $0.000000000000000000 | $993,917 | $0.124439 | $0.126480 |
2024-05-11 | $0.000000000000000000 | $91,905 | $0.124400 | $0.124439 |
2024-05-10 | $0.000000000000000000 | $119,532 | $0.128731 | $0.124400 |
2024-05-09 | $0.000000000000000000 | $88,742 | $0.129871 | $0.128731 |
2024-05-08 | $0.000000000000000000 | $208,775 | $0.130840 | $0.129871 |
2024-05-07 | $0.000000000000000000 | $98,032 | $0.132003 | $0.130840 |
2024-05-06 | $0.000000000000000000 | $98,038 | $0.133994 | $0.132003 |
2024-05-05 | $0.000000000000000000 | $111,406 | $0.134372 | $0.133994 |
Want data in another currency? Use our API