FRIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $766,134 | $506.91 | N/A |
| 2026-07-29 | $780,147 | $433.74 | $0.00076620 |
| 2026-07-28 | $783,446 | $2,941.82 | $0.00078021 |
| 2026-07-27 | $804,642 | $1,567.80 | $0.00078351 |
| 2026-07-26 | $765,558 | $4,076.96 | $0.00080471 |
| 2026-07-25 | $744,711 | $4,798.91 | $0.00076562 |
| 2026-07-24 | $754,845 | $5,889.02 | $0.00074477 |
| 2026-07-23 | $843,515 | $35,451 | $0.00075491 |
| 2026-07-22 | $855,487 | $15,236.15 | $0.00084359 |
| 2026-07-21 | $997,816 | $22,464 | $0.00085556 |
| 2026-07-20 | $881,605 | $1,684.88 | $0.00099790 |
| 2026-07-19 | $878,233 | $4,630.20 | $0.00088168 |
| 2026-07-18 | $860,795 | $850.45 | $0.00087831 |
| 2026-07-17 | $873,927 | $727.26 | $0.00086086 |
| 2026-07-16 | $894,281 | $2,281.94 | $0.00087399 |
| 2026-07-15 | $872,756 | $11,886.21 | $0.00089435 |
| 2026-07-14 | $770,481 | $1,514.25 | $0.00087282 |
| 2026-07-13 | $788,707 | $1,413.59 | $0.00077054 |
| 2026-07-12 | $786,542 | $3,051.19 | $0.00078877 |
| 2026-07-11 | $786,085 | $22,495 | $0.00078660 |
Want data in another currency? Use our API
Or check it out in the app stores
