FRIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $609,502 | $288.15 | N/A |
| 2026-08-12 | $615,873 | $5,842.68 | $0.00060955 |
| 2026-08-11 | $618,354 | $3,287.17 | $0.00061592 |
| 2026-08-10 | $624,165 | $3,379.15 | $0.00061841 |
| 2026-08-09 | $661,274 | $4,816.20 | $0.00062422 |
| 2026-08-08 | $662,331 | $3,701.91 | $0.00066133 |
| 2026-08-07 | $667,408 | $6,288.43 | $0.00066239 |
| 2026-08-06 | $693,680 | $1,979.47 | $0.00066746 |
| 2026-08-05 | $709,923 | $2,956.88 | $0.00069374 |
| 2026-08-04 | $691,439 | $1,196.90 | $0.00070998 |
| 2026-08-03 | $694,162 | $3,756.42 | $0.00069150 |
| 2026-08-02 | $698,617 | $579.69 | $0.00069422 |
| 2026-08-01 | $711,511 | $2,351.83 | $0.00069868 |
| 2026-07-31 | $759,375 | $1,235.72 | $0.00071157 |
| 2026-07-30 | $766,022 | $506.83 | $0.00075944 |
| 2026-07-29 | $780,147 | $433.74 | $0.00076609 |
| 2026-07-28 | $783,446 | $2,941.82 | $0.00078021 |
| 2026-07-27 | $804,642 | $1,567.80 | $0.00078351 |
| 2026-07-26 | $765,558 | $4,076.96 | $0.00080471 |
| 2026-07-25 | $744,711 | $4,798.91 | $0.00076562 |
Want data in another currency? Use our API
Or check it out in the app stores
