FRIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $709,487 | $2,227.66 | N/A |
| 2026-06-30 | $694,938 | $3,072.64 | $0.00069499 |
| 2026-06-29 | $748,393 | $1,639.92 | $0.00074845 |
| 2026-06-28 | $725,664 | $1,432.76 | $0.00072572 |
| 2026-06-27 | $705,282 | $899.18 | $0.00070534 |
| 2026-06-26 | $733,602 | $1,983.67 | $0.00073366 |
| 2026-06-25 | $685,653 | $1,005.01 | $0.00068570 |
| 2026-06-24 | $688,674 | $1,164.85 | $0.00068873 |
| 2026-06-23 | $704,900 | $1,491.34 | $0.00070495 |
| 2026-06-22 | $742,027 | $2,288.83 | $0.00074208 |
| 2026-06-21 | $749,700 | $2,847.85 | $0.00074976 |
| 2026-06-20 | $782,314 | $2,093.71 | $0.00078237 |
| 2026-06-19 | $722,403 | $1,970.59 | $0.00072246 |
| 2026-06-18 | $714,189 | $659.20 | $0.00071424 |
| 2026-06-17 | $739,279 | $1,069.63 | $0.00073933 |
| 2026-06-16 | $756,860 | $1,269.46 | $0.00075692 |
| 2026-06-15 | $767,846 | $3,194.24 | $0.00076790 |
| 2026-06-14 | $767,596 | $2,282.56 | $0.00076765 |
| 2026-06-13 | $746,436 | $1,007.31 | $0.00074649 |
| 2026-06-12 | $732,955 | $2,900.33 | $0.00073301 |
Want data in another currency? Use our API
Or check it out in the app stores
