FRIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $661,487 | $4,953.37 | N/A |
| 2026-08-08 | $662,331 | $3,701.91 | $0.00066154 |
| 2026-08-07 | $667,408 | $6,288.43 | $0.00066239 |
| 2026-08-06 | $693,680 | $1,979.47 | $0.00066746 |
| 2026-08-05 | $709,923 | $2,956.88 | $0.00069374 |
| 2026-08-04 | $691,439 | $1,196.90 | $0.00070998 |
| 2026-08-03 | $694,162 | $3,756.42 | $0.00069150 |
| 2026-08-02 | $698,617 | $579.69 | $0.00069422 |
| 2026-08-01 | $711,511 | $2,351.83 | $0.00069868 |
| 2026-07-31 | $759,375 | $1,235.72 | $0.00071157 |
| 2026-07-30 | $766,022 | $506.83 | $0.00075944 |
| 2026-07-29 | $780,147 | $433.74 | $0.00076609 |
| 2026-07-28 | $783,446 | $2,941.82 | $0.00078021 |
| 2026-07-27 | $804,642 | $1,567.80 | $0.00078351 |
| 2026-07-26 | $765,558 | $4,076.96 | $0.00080471 |
| 2026-07-25 | $744,711 | $4,798.91 | $0.00076562 |
| 2026-07-24 | $754,845 | $5,889.02 | $0.00074477 |
| 2026-07-23 | $843,515 | $35,451 | $0.00075491 |
| 2026-07-22 | $855,487 | $15,236.15 | $0.00084359 |
| 2026-07-21 | $997,816 | $22,464 | $0.00085556 |
Want data in another currency? Use our API
Or check it out in the app stores
