Friends with Benefits Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $78.08 | $0.424532 | N/A |
2024-06-04 | $0.000000000000000000 | $77.99 | $0.424072 | $0.424532 |
2024-06-03 | $0.000000000000000000 | $99.07 | $0.426820 | $0.424072 |
2024-06-02 | $0.000000000000000000 | $219.01 | $0.431814 | $0.426820 |
2024-06-01 | $0.000000000000000000 | $256.58 | $0.427954 | $0.431814 |
2024-05-31 | $0.000000000000000000 | $592.52 | $0.430605 | $0.427954 |
2024-05-30 | $0.000000000000000000 | $290.51 | $0.438276 | $0.430605 |
2024-05-29 | $0.000000000000000000 | $290.51 | $0.438276 | $0.438276 |
2024-05-27 | $0.000000000000000000 | $31.49 | $0.443071 | $0.438276 |
2024-05-26 | $0.000000000000000000 | $231.63 | $0.436270 | $0.443071 |
2024-05-25 | $0.000000000000000000 | $68.79 | $0.431263 | $0.436270 |
2024-05-24 | $0.000000000000000000 | $219.11 | $0.444272 | $0.431263 |
2024-05-23 | $0.000000000000000000 | $1,481.52 | $0.443781 | $0.444272 |
2024-05-22 | $0.000000000000000000 | $227.18 | $0.454359 | $0.443781 |
2024-05-21 | $0.000000000000000000 | $711.06 | $0.445295 | $0.454359 |
2024-05-20 | $0.000000000000000000 | $70.05 | $0.379457 | $0.445295 |
2024-05-19 | $0.000000000000000000 | $37.38 | $0.386629 | $0.379457 |
2024-05-18 | $0.000000000000000000 | $92.42 | $0.384024 | $0.386629 |
2024-05-17 | $0.000000000000000000 | $129.88 | $0.374405 | $0.384024 |
2024-05-16 | $0.000000000000000000 | $130.56 | $0.376340 | $0.374405 |
2024-05-15 | $0.000000000000000000 | $158.83 | $0.357559 | $0.376340 |
2024-05-14 | $0.000000000000000000 | $288.28 | $0.368213 | $0.357559 |
2024-05-13 | $0.000000000000000000 | $288.28 | $0.368213 | $0.368213 |
2024-05-12 | $0.000000000000000000 | $264.17 | $0.367552 | $0.368213 |
2024-05-11 | $0.000000000000000000 | $355.23 | $0.366708 | $0.367552 |
2024-05-10 | $0.000000000000000000 | $884.29 | $0.387354 | $0.366708 |
2024-05-09 | $0.000000000000000000 | $87.80 | $0.388406 | $0.387354 |
Want data in another currency? Use our API