Friends With Benefits Pro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $2,933,792 | $2,969.86 | $4.91 | N/A |
2024-05-10 | $2,978,688 | $15,492.11 | $4.99 | $4.91 |
2024-05-09 | $3,325,038 | $13,103.17 | $5.58 | $4.99 |
2024-05-08 | $3,390,474 | $19,372.84 | $5.67 | $5.58 |
2024-05-07 | $3,333,052 | $18,290.36 | $5.58 | $5.67 |
2024-05-06 | $3,343,377 | $14,861.56 | $5.60 | $5.58 |
2024-05-05 | $3,263,487 | $68,400 | $5.47 | $5.60 |
2024-05-04 | $2,575,975 | $17,550.07 | $4.30 | $5.47 |
2024-05-03 | $2,058,794 | $12,868.09 | $3.44 | $4.30 |
2024-05-02 | $2,370,142 | $14,810.27 | $3.97 | $3.44 |
2024-05-01 | $2,427,589 | $2,113.89 | $4.08 | $3.97 |
2024-04-30 | $2,643,550 | $3,337.92 | $4.42 | $4.08 |
2024-04-29 | $2,740,755 | $7,541.30 | $4.58 | $4.42 |
2024-04-28 | $2,831,255 | $32,192 | $4.75 | $4.58 |
2024-04-27 | $2,675,344 | $14,373.76 | $4.48 | $4.75 |
2024-04-26 | $3,162,690 | $548.68 | $5.29 | $4.48 |
2024-04-25 | $3,154,783 | $12,999.20 | $5.30 | $5.29 |
2024-04-24 | $3,167,228 | $7,938.79 | $5.30 | $5.30 |
2024-04-23 | $3,438,485 | $3,306.54 | $5.76 | $5.30 |
2024-04-22 | $3,361,555 | $25,750 | $5.62 | $5.76 |
2024-04-21 | $2,904,504 | $4,965.88 | $4.86 | $5.62 |
2024-04-20 | $2,776,623 | $8,716.21 | $4.64 | $4.86 |
2024-04-19 | $2,628,517 | $10,879.92 | $4.40 | $4.64 |
2024-04-18 | $2,507,996 | $9,240.71 | $4.20 | $4.40 |
2024-04-17 | $2,747,259 | $11,912.38 | $4.60 | $4.20 |
2024-04-16 | $2,463,396 | $32,151 | $4.11 | $4.60 |
2024-04-15 | $2,884,967 | $15,331.52 | $4.83 | $4.11 |
2024-04-14 | $2,620,732 | $8,186.10 | $4.37 | $4.83 |
2024-04-13 | $3,059,132 | $23,287 | $5.13 | $4.37 |
2024-04-12 | $3,323,187 | $8,570.48 | $5.57 | $5.13 |
2024-04-11 | $3,594,461 | $49,097 | $6.01 | $5.57 |
Want data in another currency? Use our API