FriendTech33 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $11.88 | $0.916598 | N/A |
2024-06-10 | $0.000000000000000000 | $11.93 | $0.920063 | $0.916598 |
2024-06-09 | $0.000000000000000000 | $5.70 | $0.914802 | $0.920063 |
2024-06-08 | $0.000000000000000000 | $114.96 | $0.914010 | $0.914802 |
2024-06-07 | $0.000000000000000000 | $35.58 | $0.946154 | $0.914010 |
2024-06-06 | $0.000000000000000000 | $185.45 | $0.958895 | $0.946154 |
2024-06-05 | $0.000000000000000000 | $33.76 | $0.954293 | $0.958895 |
2024-06-04 | $0.000000000000000000 | $184.82 | $0.945182 | $0.954293 |
2024-06-03 | $0.000000000000000000 | $22.59 | $0.960771 | $0.945182 |
2024-06-02 | $0.000000000000000000 | $19.49 | $0.965273 | $0.960771 |
2024-06-01 | $0.000000000000000000 | $144.48 | $0.953947 | $0.965273 |
2024-05-31 | $0.000000000000000000 | $58.21 | $0.954895 | $0.953947 |
2024-05-30 | $0.000000000000000000 | $1,085.51 | $0.987220 | $0.954895 |
2024-05-29 | $0.000000000000000000 | $85.22 | $1.049 | $0.987220 |
2024-05-28 | $0.000000000000000000 | $68.98 | $1.058 | $1.049 |
2024-05-27 | $0.000000000000000000 | $34.94 | $1.048 | $1.058 |
2024-05-26 | $0.000000000000000000 | $19.03 | $1.029 | $1.048 |
2024-05-25 | $0.000000000000000000 | $291.47 | $1.021 | $1.029 |
2024-05-24 | $0.000000000000000000 | $246.64 | $1.029 | $1.021 |
2024-05-23 | $0.000000000000000000 | $72.59 | $1.021 | $1.029 |
2024-05-22 | $0.000000000000000000 | $220.47 | $1.039 | $1.021 |
2024-05-21 | $0.000000000000000000 | $757.04 | $1.011 | $1.039 |
2024-05-20 | $0.000000000000000000 | $416.17 | $0.879431 | $1.011 |
2024-05-19 | $0.000000000000000000 | $26.57 | $0.921360 | $0.879431 |
2024-05-18 | $0.000000000000000000 | $105.23 | $0.910387 | $0.921360 |
2024-05-17 | $0.000000000000000000 | $518.47 | $0.873779 | $0.910387 |
2024-05-16 | $0.000000000000000000 | $94.97 | $0.929696 | $0.873779 |
2024-05-15 | $0.000000000000000000 | $61.33 | $0.894085 | $0.929696 |
2024-05-14 | $0.000000000000000000 | $1,804.49 | $0.911896 | $0.894085 |
2024-05-13 | $0.000000000000000000 | $1.45 | $0.812513 | $0.911896 |
2024-05-12 | $0.000000000000000000 | $13.99 | $0.811297 | $0.812513 |
Want data in another currency? Use our API