coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3042
Friendz Price (FDZ)
Friendz (FDZ)
$0.000199003288 22.3%
0.00000001 BTC 22.9%
0.00000019 ETH 22.1%
600 people like this
$0.000162448998
24H Range
$0.000222796078
Market Cap $118,200
24 Hour Trading Vol $32,998.63
Circulating Supply 593,439,473
Total Supply 1,129,842,156
Show More Info
Hide Info

FDZ
USD
USD

Friendz USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-02 $100,043 $38,383 $0.00016819 N/A
2022-07-01 $99,130 $28,173 $0.00016972 $0.00016819
2022-06-30 $102,070 $35,773 $0.00017269 $0.00016972
2022-06-29 $107,899 $43,057 $0.00018172 $0.00017269
2022-06-28 $111,033 $47,536 $0.00018586 $0.00018172
2022-06-27 $103,964 $36,436 $0.00017423 $0.00018586
2022-06-26 $116,340 $41,528 $0.00019607 $0.00017423
2022-06-25 $111,389 $34,133 $0.00018690 $0.00019607
2022-06-24 $95,136 $29,721 $0.00016029 $0.00018690
2022-06-23 $81,410 $35,583 $0.00013679 $0.00016029
2022-06-22 $86,571 $35,320 $0.00014616 $0.00013679
2022-06-21 $107,325 $42,359 $0.00018427 $0.00014616
2022-06-20 $86,669 $16,956.59 $0.00014616 $0.00018427
2022-06-19 $76,629 $20,985 $0.00012918 $0.00014616
2022-06-18 $103,008 $59,251 $0.00017335 $0.00012918
2022-06-17 $82,427 $25,970 $0.00013885 $0.00017335
2022-06-16 $117,425 $36,283 $0.00019795 $0.00013885
2022-06-15 $112,587 $51,904 $0.00019021 $0.00019795
2022-06-14 $113,357 $60,384 $0.00019155 $0.00019021
2022-06-13 $136,881 $42,293 $0.00022501 $0.00019155
2022-06-12 $142,175 $69,569 $0.00024299 $0.00022501
2022-06-11 $154,708 $69,450 $0.00026070 $0.00024299
2022-06-10 $162,289 $65,558 $0.00027357 $0.00026070
2022-06-09 $158,677 $54,434 $0.00026724 $0.00027357
2022-06-08 $163,827 $63,209 $0.00027627 $0.00026724
2022-06-07 $167,475 $24,946 $0.00028205 $0.00027627
2022-06-06 $164,914 $47,624 $0.00027725 $0.00028205
2022-06-05 $156,387 $64,534 $0.00026390 $0.00027725
2022-06-04 $163,082 $64,160 $0.00027481 $0.00026390
2022-06-03 $155,951 $54,637 $0.00026213 $0.00027481
2022-06-02 $148,616 $47,919 $0.00024976 $0.00026213
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre