coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3007
Friendz Price (FDZ)
Friendz (FDZ)
$0.000304488399 -1.5%
0.00000001 BTC -3.1%
0.00000015 ETH -4.1%
588 people like this
$0.000299526260
24H Range
$0.000311231665
Market Cap $180,830
24 Hour Trading Vol $19,727.56
Circulating Supply 593,439,473
Total Supply 1,129,842,156
Show More Info
Hide Info

FDZ
USD
USD

Friendz USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-23 $180,324 $18,523.64 $0.00030369 N/A
2022-05-22 $188,194 $32,640 $0.00031665 $0.00030369
2022-05-21 $209,924 $29,485 $0.00035360 $0.00031665
2022-05-20 $275,852 $50,168 $0.00046575 $0.00035360
2022-05-19 $284,784 $44,642 $0.00047965 $0.00046575
2022-05-18 $211,980 $24,870 $0.00035701 $0.00047965
2022-05-17 $228,582 $40,889 $0.00038529 $0.00035701
2022-05-16 $343,657 $106,294 $0.00057969 $0.00038529
2022-05-15 $219,939 $34,609 $0.00037154 $0.00057969
2022-05-14 $227,481 $45,382 $0.00038256 $0.00037154
2022-05-13 $198,411 $31,784 $0.00033434 $0.00038256
2022-05-12 $297,208 $102,953 $0.00050388 $0.00033434
2022-05-11 $236,790 $54,448 $0.00039804 $0.00050388
2022-05-10 $173,874 $85,152 $0.00029167 $0.00039804
2022-05-09 $164,663 $66,338 $0.00027718 $0.00029167
2022-05-08 $156,931 $64,969 $0.00026402 $0.00027718
2022-05-07 $176,456 $81,605 $0.00029734 $0.00026402
2022-05-06 $195,845 $85,381 $0.00033006 $0.00029734
2022-05-05 $209,482 $50,873 $0.00035300 $0.00033006
2022-05-04 $166,040 $51,998 $0.00027917 $0.00035300
2022-05-03 $119,173 $61,785 $0.00020082 $0.00027917
2022-05-02 $117,748 $58,328 $0.00019842 $0.00020082
2022-05-01 $130,025 $42,875 $0.00021947 $0.00019842
2022-04-30 $168,056 $95,298 $0.00028298 $0.00021947
2022-04-29 $173,944 $89,971 $0.00029319 $0.00028298
2022-04-28 $120,595 $41,526 $0.00020325 $0.00029319
2022-04-27 $200,452 $44,369 $0.00033747 $0.00020325
2022-04-26 $216,648 $80,063 $0.00036507 $0.00033747
2022-04-25 $227,567 $117,287 $0.00038276 $0.00036507
2022-04-24 $215,081 $92,818 $0.00036228 $0.00038276
2022-04-23 $200,631 $63,316 $0.00033818 $0.00036228
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center