0xc9f...b1d15
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-15 | $3,777,493 | $141,531 | $0.00543190 | N/A |
| 2022-08-14 | $3,829,795 | $136,997 | $0.00551490 | $0.00543190 |
| 2022-08-13 | $3,782,458 | $123,339 | $0.00542187 | $0.00551490 |
| 2022-08-12 | $3,881,032 | $184,863 | $0.00559174 | $0.00542187 |
| 2022-08-11 | $3,973,992 | $145,103 | $0.00570851 | $0.00559174 |
| 2022-08-10 | $4,139,650 | $158,378 | $0.00595403 | $0.00570851 |
| 2022-08-09 | $3,956,945 | $146,263 | $0.00567935 | $0.00595403 |
| 2022-08-08 | $4,033,535 | $135,068 | $0.00580372 | $0.00567935 |
| 2022-08-07 | $4,254,521 | $125,583 | $0.00610698 | $0.00580372 |
| 2022-08-06 | $4,095,225 | $126,841 | $0.00589098 | $0.00610698 |
| 2022-08-05 | $4,015,363 | $140,985 | $0.00579960 | $0.00589098 |
| 2022-08-04 | $4,166,284 | $186,186 | $0.00598442 | $0.00579960 |
| 2022-08-03 | $4,447,046 | $157,161 | $0.00639175 | $0.00598442 |
| 2022-08-02 | $4,385,208 | $116,570 | $0.00629588 | $0.00639175 |
| 2022-08-01 | $4,535,095 | $129,371 | $0.00652197 | $0.00629588 |
| 2022-07-31 | $4,458,210 | $119,514 | $0.00642032 | $0.00652197 |
| 2022-07-30 | $4,451,368 | $134,571 | $0.00635752 | $0.00642032 |
| 2022-07-29 | $3,793,767 | $171,832 | $0.00628314 | $0.00635752 |
| 2022-07-28 | $3,449,824 | $136,091 | $0.00570655 | $0.00628314 |
| 2022-07-27 | $3,960,180 | $127,704 | $0.00655183 | $0.00570655 |
| 2022-07-26 | $4,301,923 | $123,220 | $0.00718333 | $0.00655183 |
| 2022-07-25 | $4,548,740 | $134,459 | $0.00750297 | $0.00718333 |
| 2022-07-24 | $4,464,535 | $119,398 | $0.00738715 | $0.00750297 |
| 2022-07-23 | $4,621,684 | $117,384 | $0.00765564 | $0.00738715 |
| 2022-07-22 | $4,764,747 | $184,540 | $0.00784097 | $0.00765564 |
| 2022-07-21 | $4,325,794 | $172,848 | $0.00716508 | $0.00784097 |
| 2022-07-20 | $4,628,081 | $160,650 | $0.00764390 | $0.00716508 |
| 2022-07-19 | $5,096,343 | $135,726 | $0.00843254 | $0.00764390 |
| 2022-07-18 | $4,970,180 | $142,942 | $0.00822044 | $0.00843254 |
| 2022-07-17 | $5,509,288 | $149,934 | $0.00908863 | $0.00822044 |
