Rank #1666
Fringe Finance
FRIN Price
$0.003129880560
2.8%
0.00000007 BTC
1.3%
0.00000141 ETH
2.7%
Share
New Portfolio
Add to Portfolio and track coin price
On 3,901 watchlists
$0.003024798908
24H Range
$0.003329292389
Market Cap
$3,121,992
Market Cap / FDV
1.0
Market Cap / TVL Ratio
95.73
24 Hour Trading Vol
$136,403
Fully Diluted Valuation
$3,121,992
Total Value Locked (TVL)
$32,613.97
Fully Diluted Valuation / TVL Ratio
95.73
Circulating Supply
1,000,000,000
Total Supply
1,000,000,000
Info
Contract
0xc9f...0b1d15
Explorers
Community
Search on
Twitter
API id
fringe-finance
Chains
Categories
Contract
0xc9f...0b1d15
Show More Info
Hide Info
Fringe Finance USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-05 | $3,214,065 | $156,772 | $0.00320745 | N/A |
| 2023-12-04 | $3,369,274 | $148,578 | $0.00336854 | $0.00320745 |
| 2023-12-03 | $3,931,732 | $222,112 | $0.00393697 | $0.00336854 |
| 2023-12-02 | $3,508,464 | $142,365 | $0.00351006 | $0.00393697 |
| 2023-12-01 | $3,779,493 | $135,586 | $0.00377827 | $0.00351006 |
| 2023-11-30 | $2,711,208 | $145,731 | $0.00390581 | $0.00377827 |
| 2023-11-29 | $2,808,263 | $183,226 | $0.00404291 | $0.00390581 |
| 2023-11-28 | $2,682,442 | $174,199 | $0.00385894 | $0.00404291 |
| 2023-11-27 | $3,074,801 | $203,153 | $0.00441826 | $0.00385894 |
| 2023-11-26 | $2,880,730 | $128,267 | $0.00410513 | $0.00441826 |
| 2023-11-25 | $3,180,620 | $150,280 | $0.00455021 | $0.00410513 |
| 2023-11-24 | $3,354,025 | $185,697 | $0.00481272 | $0.00455021 |
| 2023-11-23 | $3,299,487 | $185,721 | $0.00475275 | $0.00481272 |
| 2023-11-22 | $2,889,658 | $180,476 | $0.00415194 | $0.00475275 |
| 2023-11-21 | $1,825,175 | $134.72 | $0.00262703 | $0.00415194 |
| 2023-11-20 | $3,525,937 | $415,791 | $0.00507493 | $0.00262703 |
| 2023-11-19 | $1,805,307 | $159,541 | $0.00258214 | $0.00507493 |
| 2023-11-18 | $1,698,407 | $157,088 | $0.00243731 | $0.00258214 |
| 2023-11-17 | $1,465,763 | $138,728 | $0.00210181 | $0.00243731 |
| 2023-11-16 | $1,415,620 | $130,251 | $0.00203400 | $0.00210181 |
| 2023-11-15 | $1,380,875 | $130,421 | $0.00198873 | $0.00203400 |
| 2023-11-14 | $1,480,215 | $124,170 | $0.00211594 | $0.00198873 |
| 2023-11-13 | $1,456,814 | $132,638 | $0.00209384 | $0.00211594 |
| 2023-11-12 | $1,529,974 | $126,803 | $0.00220674 | $0.00209384 |
| 2023-11-11 | $1,630,103 | $177,745 | $0.00233931 | $0.00220674 |
| 2023-11-10 | $1,529,388 | $141,322 | $0.00220299 | $0.00233931 |
| 2023-11-09 | $1,718,219 | $155,308 | $0.00246632 | $0.00220299 |
| 2023-11-08 | $1,645,745 | $167,888 | $0.00234726 | $0.00246632 |
| 2023-11-07 | $1,509,669 | $151,357 | $0.00217059 | $0.00234726 |
| 2023-11-06 | $1,328,440 | $141,898 | $0.00191282 | $0.00217059 |
| 2023-11-05 | $1,313,357 | $133,172 | $0.00188999 | $0.00191282 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
