coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1358
Fringe Finance Price (FRIN)
Fringe Finance (FRIN)
$0.004968196176 -8.6%
0.00000021 BTC -7.9%
0.00000263 ETH -6.6%
3,185 people like this
$0.004931617494
24H Range
$0.005524840547
Market Cap $3,465,611
24 Hour Trading Vol $182,980
Total Value Locked (TVL) $17,474.02
Market Cap / TVL Ratio 198.33
Circulating Supply 695,259,187
Total Supply 1,000,000,000
Show More Info
Hide Info

Fringe Finance USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-15 $3,777,493 $141,531 $0.00543190 N/A
2022-08-14 $3,829,795 $136,997 $0.00551490 $0.00543190
2022-08-13 $3,782,458 $123,339 $0.00542187 $0.00551490
2022-08-12 $3,881,032 $184,863 $0.00559174 $0.00542187
2022-08-11 $3,973,992 $145,103 $0.00570851 $0.00559174
2022-08-10 $4,139,650 $158,378 $0.00595403 $0.00570851
2022-08-09 $3,956,945 $146,263 $0.00567935 $0.00595403
2022-08-08 $4,033,535 $135,068 $0.00580372 $0.00567935
2022-08-07 $4,254,521 $125,583 $0.00610698 $0.00580372
2022-08-06 $4,095,225 $126,841 $0.00589098 $0.00610698
2022-08-05 $4,015,363 $140,985 $0.00579960 $0.00589098
2022-08-04 $4,166,284 $186,186 $0.00598442 $0.00579960
2022-08-03 $4,447,046 $157,161 $0.00639175 $0.00598442
2022-08-02 $4,385,208 $116,570 $0.00629588 $0.00639175
2022-08-01 $4,535,095 $129,371 $0.00652197 $0.00629588
2022-07-31 $4,458,210 $119,514 $0.00642032 $0.00652197
2022-07-30 $4,451,368 $134,571 $0.00635752 $0.00642032
2022-07-29 $3,793,767 $171,832 $0.00628314 $0.00635752
2022-07-28 $3,449,824 $136,091 $0.00570655 $0.00628314
2022-07-27 $3,960,180 $127,704 $0.00655183 $0.00570655
2022-07-26 $4,301,923 $123,220 $0.00718333 $0.00655183
2022-07-25 $4,548,740 $134,459 $0.00750297 $0.00718333
2022-07-24 $4,464,535 $119,398 $0.00738715 $0.00750297
2022-07-23 $4,621,684 $117,384 $0.00765564 $0.00738715
2022-07-22 $4,764,747 $184,540 $0.00784097 $0.00765564
2022-07-21 $4,325,794 $172,848 $0.00716508 $0.00784097
2022-07-20 $4,628,081 $160,650 $0.00764390 $0.00716508
2022-07-19 $5,096,343 $135,726 $0.00843254 $0.00764390
2022-07-18 $4,970,180 $142,942 $0.00822044 $0.00843254
2022-07-17 $5,509,288 $149,934 $0.00908863 $0.00822044
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre