FROG CEO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $22.96 | $0.000000000000701690 | N/A |
2024-05-16 | $0.000000000000000000 | $11.25 | $0.000000000000719637 | $0.000000000000701690 |
2024-05-15 | $0.000000000000000000 | $17.81 | $0.000000000000693551 | $0.000000000000719637 |
2024-05-14 | $0.000000000000000000 | $21.05 | $0.000000000000727242 | $0.000000000000693551 |
2024-05-13 | $0.000000000000000000 | $3.63 | $0.000000000000719956 | $0.000000000000727242 |
2024-05-12 | $0.000000000000000000 | $7.42 | $0.000000000000721363 | $0.000000000000719956 |
2024-05-11 | $0.000000000000000000 | $82.88 | $0.000000000000717932 | $0.000000000000721363 |
2024-05-10 | $0.000000000000000000 | $8.96 | $0.000000000000740429 | $0.000000000000717932 |
2024-05-09 | $0.000000000000000000 | $12.54 | $0.000000000000727415 | $0.000000000000740429 |
2024-05-08 | $0.000000000000000000 | $64.59 | $0.000000000000728732 | $0.000000000000727415 |
2024-05-07 | $0.000000000000000000 | $129.23 | $0.000000000000728984 | $0.000000000000728732 |
2024-05-06 | $0.000000000000000000 | $11.70 | $0.000000000000747974 | $0.000000000000728984 |
2024-05-05 | $0.000000000000000000 | $15.18 | $0.000000000000743481 | $0.000000000000747974 |
2024-05-04 | $0.000000000000000000 | $0.693789 | $0.000000000000708774 | $0.000000000000743481 |
2024-05-03 | $0.000000000000000000 | $0.688656 | $0.000000000000703530 | $0.000000000000708774 |
2024-05-02 | $0.000000000000000000 | $14.41 | $0.000000000000707683 | $0.000000000000703530 |
2024-05-01 | $0.000000000000000000 | $4.25 | $0.000000000000708419 | $0.000000000000707683 |
2024-04-30 | $0.000000000000000000 | $5.90 | $0.000000000000742882 | $0.000000000000708419 |
2024-04-29 | $0.000000000000000000 | $10.66 | $0.000000000000753084 | $0.000000000000742882 |
2024-04-28 | $0.000000000000000000 | $71.86 | $0.000000000000746664 | $0.000000000000753084 |
2024-04-27 | $0.000000000000000000 | $0.382082 | $0.000000000000752669 | $0.000000000000746664 |
2024-04-26 | $0.000000000000000000 | $13.66 | $0.000000000000771057 | $0.000000000000752669 |
2024-04-25 | $0.000000000000000000 | $322.35 | $0.000000000000747644 | $0.000000000000771057 |
2024-04-24 | $0.000000000000000000 | $365.83 | $0.000000000000780111 | $0.000000000000747644 |
2024-04-23 | $0.000000000000000000 | $2.69 | $0.000000000000808845 | $0.000000000000780111 |
2024-04-22 | $0.000000000000000000 | $0.00774824 | $0.000000000000774824 | $0.000000000000808845 |
2024-04-21 | $0.000000000000000000 | $10.72 | $0.000000000000763491 | $0.000000000000774824 |
2024-04-20 | $0.000000000000000000 | $0.556521 | $0.000000000000743910 | $0.000000000000763491 |
2024-04-19 | $0.000000000000000000 | $27.44 | $0.000000000000734805 | $0.000000000000743910 |
2024-04-18 | $0.000000000000000000 | $42.11 | $0.000000000000715579 | $0.000000000000734805 |
2024-04-17 | $0.000000000000000000 | $13.41 | $0.000000000000724212 | $0.000000000000715579 |
Want data in another currency? Use our API