Frog Frog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $0.626686 | $0.000000000049379 | N/A |
2024-06-03 | $0.000000000000000000 | $80.23 | $0.000000000047000 | $0.000000000049379 |
2024-06-02 | $0.000000000000000000 | $1.65 | $0.000000000046880 | $0.000000000047000 |
2024-06-01 | $0.000000000000000000 | $29.83 | $0.000000000046302 | $0.000000000046880 |
2024-05-31 | $0.000000000000000000 | $193.81 | $0.000000000046379 | $0.000000000046302 |
2024-05-30 | $0.000000000000000000 | $51.46 | $0.000000000045708 | $0.000000000046379 |
2024-05-29 | $0.000000000000000000 | $48.94 | $0.000000000046130 | $0.000000000045708 |
2024-05-28 | $0.000000000000000000 | $48.94 | $0.000000000046130 | $0.000000000046130 |
2024-05-27 | $0.000000000000000000 | $17.97 | $0.000000000046158 | $0.000000000046130 |
2024-05-26 | $0.000000000000000000 | $19.34 | $0.000000000046255 | $0.000000000046158 |
2024-05-25 | $0.000000000000000000 | $25.42 | $0.000000000046133 | $0.000000000046255 |
2024-05-24 | $0.000000000000000000 | $31.67 | $0.000000000046208 | $0.000000000046133 |
2024-05-23 | $0.000000000000000000 | $12.53 | $0.000000000047690 | $0.000000000046208 |
2024-05-22 | $0.000000000000000000 | $20.78 | $0.000000000047808 | $0.000000000047690 |
2024-05-21 | $0.000000000000000000 | $55.85 | $0.000000000046674 | $0.000000000047808 |
2024-05-20 | $0.000000000000000000 | $17.21 | $0.000000000044730 | $0.000000000046674 |
2024-05-19 | $0.000000000000000000 | $17.11 | $0.000000000044471 | $0.000000000044730 |
2024-05-18 | $0.000000000000000000 | $7.14 | $0.000000000044711 | $0.000000000044471 |
2024-05-17 | $0.000000000000000000 | $7.58 | $0.000000000044009 | $0.000000000044711 |
2024-05-16 | $0.000000000000000000 | $1.45 | $0.000000000045031 | $0.000000000044009 |
2024-05-15 | $0.000000000000000000 | $23.80 | $0.000000000043608 | $0.000000000045031 |
2024-05-14 | $0.000000000000000000 | $21.97 | $0.000000000045549 | $0.000000000043608 |
2024-05-13 | $0.000000000000000000 | $76.96 | $0.000000000045846 | $0.000000000045549 |
2024-05-12 | $0.000000000000000000 | $11.83 | $0.000000000046323 | $0.000000000045846 |
2024-05-11 | $0.000000000000000000 | $27.70 | $0.000000000045732 | $0.000000000046323 |
2024-05-10 | $0.000000000000000000 | $29.52 | $0.000000000046507 | $0.000000000045732 |
2024-05-09 | $0.000000000000000000 | $9.26 | $0.000000000046292 | $0.000000000046507 |
2024-05-08 | $0.000000000000000000 | $2.56 | $0.000000000046097 | $0.000000000046292 |
2024-05-07 | $0.000000000000000000 | $15.90 | $0.000000000046078 | $0.000000000046097 |
2024-05-06 | $0.000000000000000000 | $92.05 | $0.000000000046532 | $0.000000000046078 |
2024-05-05 | $0.000000000000000000 | $14.79 | $0.000000000045958 | $0.000000000046532 |
Want data in another currency? Use our API