Frogolana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $12.81 | $0.00019281 | N/A |
2024-05-31 | $0.000000000000000000 | $9.19 | $0.00019584 | $0.00019281 |
2024-05-30 | $0.000000000000000000 | $1.083 | $0.00020340 | $0.00019584 |
2024-05-29 | $0.000000000000000000 | $1.063 | $0.00019958 | $0.00020340 |
2024-05-28 | $0.000000000000000000 | $1.75 | $0.00019448 | $0.00019958 |
2024-05-27 | $0.000000000000000000 | $1.73 | $0.00019211 | $0.00019448 |
2024-05-26 | $0.000000000000000000 | $58.44 | $0.00019853 | $0.00019211 |
2024-05-25 | $0.000000000000000000 | $58.44 | $0.00019853 | $0.00019853 |
2024-05-24 | $0.000000000000000000 | $3.07 | $0.00020394 | $0.00019853 |
2024-05-23 | $0.000000000000000000 | $60.92 | $0.00021087 | $0.00020394 |
2024-05-22 | $0.000000000000000000 | $5.83 | $0.00021535 | $0.00021087 |
2024-05-21 | $0.000000000000000000 | $110.32 | $0.00022614 | $0.00021535 |
2024-05-20 | $0.000000000000000000 | $110.32 | $0.00022614 | $0.00022614 |
2024-05-19 | $0.000000000000000000 | $35.10 | $0.00020630 | $0.00022614 |
2024-05-18 | $0.000000000000000000 | $35.10 | $0.00020630 | $0.00020630 |
2024-05-17 | $0.000000000000000000 | $23.02 | $0.00019743 | $0.00020630 |
2024-05-16 | $0.000000000000000000 | $34.81 | $0.00018289 | $0.00019743 |
2024-05-15 | $0.000000000000000000 | $55.84 | $0.00017078 | $0.00018289 |
2024-05-14 | $0.000000000000000000 | $11.81 | $0.00017315 | $0.00017078 |
2024-05-13 | $0.000000000000000000 | $1.73 | $0.00017004 | $0.00017315 |
2024-05-12 | $0.000000000000000000 | $1.74 | $0.00017092 | $0.00017004 |
2024-05-11 | $0.000000000000000000 | $9.33 | $0.00017224 | $0.00017092 |
2024-05-10 | $0.000000000000000000 | $25.66 | $0.00017773 | $0.00017224 |
2024-05-09 | $0.000000000000000000 | $24.20 | $0.00016688 | $0.00017773 |
2024-05-08 | $0.000000000000000000 | $2.58 | $0.00017719 | $0.00016688 |
2024-05-07 | $0.000000000000000000 | $369.68 | $0.00017910 | $0.00017719 |
2024-05-06 | $0.000000000000000000 | $46.94 | $0.00016300 | $0.00017910 |
2024-05-05 | $0.000000000000000000 | $60.42 | $0.00016227 | $0.00016300 |
Want data in another currency? Use our API