Fronk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $137,643 | $215.34 | N/A |
| 2026-09-03 | $136,292 | $212.13 | $0.000000002700 |
| 2026-09-02 | $135,537 | $439.06 | $0.000000002673 |
| 2026-09-01 | $140,718 | $380.53 | $0.000000002658 |
| 2026-08-31 | $139,739 | $699.40 | $0.000000002760 |
| 2026-08-30 | $137,233 | $376.47 | $0.000000002741 |
| 2026-08-29 | $135,601 | $342.85 | $0.000000002692 |
| 2026-08-28 | $141,656 | $1,840.38 | $0.000000002660 |
| 2026-08-27 | $145,827 | $391.40 | $0.000000002778 |
| 2026-08-26 | $135,899 | $783.58 | $0.000000002860 |
| 2026-08-25 | $144,890 | $6,431.52 | $0.000000002666 |
| 2026-08-24 | $165,287 | $430.52 | $0.000000002842 |
| 2026-08-23 | $162,255 | $905.55 | $0.000000003242 |
| 2026-08-22 | $162,394 | $2,827.49 | $0.000000003182 |
| 2026-08-21 | $164,195 | $1,149.53 | $0.000000003185 |
| 2026-08-20 | $152,224 | $585.66 | $0.000000003221 |
| 2026-08-19 | $147,496 | $134.01 | $0.000000002986 |
| 2026-08-18 | $145,354 | $1,558.72 | $0.000000002893 |
| 2026-08-17 | $147,008 | $46.57 | $0.000000002851 |
| 2026-08-16 | $147,721 | $18.02 | $0.000000002883 |
Want data in another currency? Use our API
Or check it out in the app stores
