Fronk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $19,393.15 | $0.000000018728 | N/A |
2024-05-16 | $0.000000000000000000 | $55,894 | $0.000000018971 | $0.000000018728 |
2024-05-15 | $0.000000000000000000 | $37,480 | $0.000000016928 | $0.000000018971 |
2024-05-14 | $0.000000000000000000 | $23,691 | $0.000000018591 | $0.000000016928 |
2024-05-13 | $0.000000000000000000 | $13,010.90 | $0.000000017541 | $0.000000018591 |
2024-05-12 | $0.000000000000000000 | $22,522 | $0.000000017267 | $0.000000017541 |
2024-05-11 | $0.000000000000000000 | $23,596 | $0.000000016767 | $0.000000017267 |
2024-05-10 | $0.000000000000000000 | $19,159.10 | $0.000000015322 | $0.000000016767 |
2024-05-09 | $0.000000000000000000 | $28,409 | $0.000000017162 | $0.000000015322 |
2024-05-08 | $0.000000000000000000 | $12,002.94 | $0.000000019734 | $0.000000017162 |
2024-05-07 | $0.000000000000000000 | $27,188 | $0.000000018782 | $0.000000019734 |
2024-05-06 | $0.000000000000000000 | $25,505 | $0.000000017629 | $0.000000018782 |
2024-05-05 | $0.000000000000000000 | $6,549.07 | $0.000000016121 | $0.000000017629 |
2024-05-04 | $0.000000000000000000 | $28,185 | $0.000000016322 | $0.000000016121 |
2024-05-03 | $0.000000000000000000 | $14,267.16 | $0.000000015539 | $0.000000016322 |
2024-05-02 | $0.000000000000000000 | $22,794 | $0.000000015133 | $0.000000015539 |
2024-05-01 | $0.000000000000000000 | $13,194.91 | $0.000000014287 | $0.000000015133 |
2024-04-30 | $0.000000000000000000 | $22,729 | $0.000000013736 | $0.000000014287 |
2024-04-29 | $0.000000000000000000 | $19,692.76 | $0.000000014812 | $0.000000013736 |
2024-04-28 | $0.000000000000000000 | $5,849.75 | $0.000000017883 | $0.000000014812 |
2024-04-27 | $0.000000000000000000 | $14,035.98 | $0.000000017308 | $0.000000017883 |
2024-04-26 | $0.000000000000000000 | $16,109.88 | $0.000000018793 | $0.000000017308 |
2024-04-25 | $0.000000000000000000 | $8,734.32 | $0.000000016757 | $0.000000018793 |
2024-04-24 | $0.000000000000000000 | $15,809.68 | $0.000000017631 | $0.000000016757 |
2024-04-23 | $0.000000000000000000 | $22,413 | $0.000000015200 | $0.000000017631 |
2024-04-22 | $0.000000000000000000 | $11,035.59 | $0.000000014184 | $0.000000015200 |
2024-04-21 | $0.000000000000000000 | $15,988.55 | $0.000000015302 | $0.000000014184 |
2024-04-20 | $0.000000000000000000 | $10,356.00 | $0.000000014059 | $0.000000015302 |
2024-04-19 | $0.000000000000000000 | $25,615 | $0.000000013616 | $0.000000014059 |
2024-04-18 | $0.000000000000000000 | $28,881 | $0.000000015942 | $0.000000013616 |
2024-04-17 | $0.000000000000000000 | $11,304.05 | $0.000000014357 | $0.000000015942 |
Want data in another currency? Use our API