Frontrow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $25,607 | $0.00005167 | N/A |
2024-04-30 | $0.000000000000000000 | $43,845 | $0.00004867 | $0.00005167 |
2024-04-29 | $0.000000000000000000 | $50,147 | $0.00004883 | $0.00004867 |
2024-04-28 | $0.000000000000000000 | $25,122 | $0.00004020 | $0.00004883 |
2024-04-27 | $0.000000000000000000 | $21,228 | $0.00004944 | $0.00004020 |
2024-04-26 | $0.000000000000000000 | $40,690 | $0.00005058 | $0.00004944 |
2024-04-25 | $0.000000000000000000 | $70,946 | $0.00005041 | $0.00005058 |
2024-04-24 | $0.000000000000000000 | $94,378 | $0.00005059 | $0.00005041 |
2024-04-23 | $0.000000000000000000 | $29,269 | $0.00008599 | $0.00005059 |
2024-04-22 | $0.000000000000000000 | $19,175.83 | $0.00008923 | $0.00008599 |
2024-04-21 | $0.000000000000000000 | $50,754 | $0.00009569 | $0.00008923 |
2024-04-20 | $0.000000000000000000 | $90,974 | $0.00008690 | $0.00009569 |
2024-04-19 | $0.000000000000000000 | $84,484 | $0.00008638 | $0.00008690 |
2024-04-18 | $0.000000000000000000 | $37,824 | $0.00007090 | $0.00008638 |
2024-04-17 | $0.000000000000000000 | $25,115 | $0.00007372 | $0.00007090 |
2024-04-16 | $0.000000000000000000 | $33,188 | $0.00007619 | $0.00007372 |
2024-04-15 | $0.000000000000000000 | $23,972 | $0.00007529 | $0.00007619 |
2024-04-14 | $0.000000000000000000 | $47,175 | $0.00006900 | $0.00007529 |
2024-04-13 | $0.000000000000000000 | $99,320 | $0.00008094 | $0.00006900 |
2024-04-12 | $0.000000000000000000 | $30,838 | $0.00011192 | $0.00008094 |
2024-04-11 | $0.000000000000000000 | $15,244.22 | $0.00011760 | $0.00011192 |
2024-04-10 | $0.000000000000000000 | $37,608 | $0.00012271 | $0.00011760 |
2024-04-09 | $0.000000000000000000 | $37,410 | $0.00012607 | $0.00012271 |
2024-04-08 | $0.000000000000000000 | $71,954 | $0.00012828 | $0.00012607 |
2024-04-07 | $0.000000000000000000 | $38,770 | $0.00013261 | $0.00012828 |
2024-04-06 | $0.000000000000000000 | $31,352 | $0.00013324 | $0.00013261 |
2024-04-05 | $0.000000000000000000 | $45,788 | $0.00014521 | $0.00013324 |
2024-04-04 | $0.000000000000000000 | $32,974 | $0.00014040 | $0.00014521 |
2024-04-03 | $0.000000000000000000 | $127,796 | $0.00013351 | $0.00014040 |
2024-04-02 | $0.000000000000000000 | $143,383 | $0.00016035 | $0.00013351 |
2024-04-01 | $0.000000000000000000 | $57,756 | $0.00015506 | $0.00016035 |
Want data in another currency? Use our API