FrooDoo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,162.53 | $0.00360817 | N/A |
2024-05-16 | $0.000000000000000000 | $193.97 | $0.00361355 | $0.00360817 |
2024-05-15 | $0.000000000000000000 | $127.07 | $0.00337285 | $0.00361355 |
2024-05-14 | $0.000000000000000000 | $417.73 | $0.00356529 | $0.00337285 |
2024-05-13 | $0.000000000000000000 | $426.41 | $0.00368819 | $0.00356529 |
2024-05-12 | $0.000000000000000000 | $104.60 | $0.00369862 | $0.00368819 |
2024-05-11 | $0.000000000000000000 | $2,933.42 | $0.00370228 | $0.00369862 |
2024-05-10 | $0.000000000000000000 | $4,172.41 | $0.00418997 | $0.00370228 |
2024-05-09 | $0.000000000000000000 | $1,808.48 | $0.00402137 | $0.00418997 |
2024-05-08 | $0.000000000000000000 | $33.89 | $0.00425710 | $0.00402137 |
2024-05-07 | $0.000000000000000000 | $16.22 | $0.00443655 | $0.00425710 |
2024-05-06 | $0.000000000000000000 | $3,404.14 | $0.00457712 | $0.00443655 |
2024-05-05 | $0.000000000000000000 | $358.02 | $0.00494408 | $0.00457712 |
2024-05-04 | $0.000000000000000000 | $2,817.74 | $0.00508405 | $0.00494408 |
2024-05-03 | $0.000000000000000000 | $389.03 | $0.00530171 | $0.00508405 |
2024-05-02 | $0.000000000000000000 | $9,458.96 | $0.00513037 | $0.00530171 |
2024-05-01 | $0.000000000000000000 | $1.016 | $0.00389799 | $0.00513037 |
2024-04-30 | $0.000000000000000000 | $996.27 | $0.00412644 | $0.00389799 |
2024-04-29 | $0.000000000000000000 | $2,241.84 | $0.00412365 | $0.00412644 |
2024-04-28 | $0.000000000000000000 | $1,761.40 | $0.00399450 | $0.00412365 |
2024-04-27 | $0.000000000000000000 | $3,090.25 | $0.00384720 | $0.00399450 |
2024-04-26 | $0.000000000000000000 | $3,178.00 | $0.00411708 | $0.00384720 |
2024-04-25 | $0.000000000000000000 | $21,585 | $0.00431750 | $0.00411708 |
2024-04-24 | $0.000000000000000000 | $3,017.68 | $0.00658737 | $0.00431750 |
2024-04-23 | $0.000000000000000000 | $6,630.62 | $0.00641605 | $0.00658737 |
2024-04-22 | $0.000000000000000000 | $38,436 | $0.00571017 | $0.00641605 |
2024-04-21 | $0.000000000000000000 | $8,685.01 | $0.00938157 | $0.00571017 |
2024-04-20 | $0.000000000000000000 | $10,080.64 | $0.00930559 | $0.00938157 |
2024-04-19 | $0.000000000000000000 | $8,733.04 | $0.01049870 | $0.00930559 |
2024-04-18 | $0.000000000000000000 | $27,401 | $0.01048027 | $0.01049870 |
2024-04-17 | $0.000000000000000000 | $37,674 | $0.01210397 | $0.01048027 |
Want data in another currency? Use our API