Fruits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $141,163 | $0.00003348 | N/A |
2024-05-04 | $0.000000000000000000 | $164,025 | $0.00003368 | $0.00003348 |
2024-05-03 | $0.000000000000000000 | $166,725 | $0.00003414 | $0.00003368 |
2024-05-02 | $0.000000000000000000 | $139,419 | $0.00003390 | $0.00003414 |
2024-05-01 | $0.000000000000000000 | $141,571 | $0.00003390 | $0.00003390 |
2024-04-30 | $0.000000000000000000 | $223,110 | $0.00003380 | $0.00003390 |
2024-04-29 | $0.000000000000000000 | $161,129 | $0.00003369 | $0.00003380 |
2024-04-28 | $0.000000000000000000 | $199,695 | $0.00003199 | $0.00003369 |
2024-04-27 | $0.000000000000000000 | $137,789 | $0.00002651 | $0.00003199 |
2024-04-26 | $0.000000000000000000 | $115,954 | $0.00002394 | $0.00002651 |
2024-04-25 | $0.000000000000000000 | $113,608 | $0.00002633 | $0.00002394 |
2024-04-24 | $0.000000000000000000 | $120,767 | $0.00002693 | $0.00002633 |
2024-04-23 | $0.000000000000000000 | $113,585 | $0.00002853 | $0.00002693 |
2024-04-22 | $0.000000000000000000 | $102,127 | $0.00002657 | $0.00002853 |
2024-04-21 | $0.000000000000000000 | $111,733 | $0.00002551 | $0.00002657 |
2024-04-20 | $0.000000000000000000 | $114,562 | $0.00002578 | $0.00002551 |
2024-04-19 | $0.000000000000000000 | $156,593 | $0.00002827 | $0.00002578 |
2024-04-18 | $0.000000000000000000 | $130,889 | $0.00003233 | $0.00002827 |
2024-04-17 | $0.000000000000000000 | $119,029 | $0.00002929 | $0.00003233 |
2024-04-16 | $0.000000000000000000 | $132,071 | $0.00002462 | $0.00002929 |
2024-04-15 | $0.000000000000000000 | $167,463 | $0.00001771 | $0.00002462 |
2024-04-14 | $0.000000000000000000 | $89,722 | $0.00001712 | $0.00001771 |
2024-04-13 | $0.000000000000000000 | $124,122 | $0.00002440 | $0.00001712 |
2024-04-12 | $0.000000000000000000 | $198,044 | $0.00003410 | $0.00002440 |
2024-04-11 | $0.000000000000000000 | $153,384 | $0.00003928 | $0.00003410 |
2024-04-10 | $0.000000000000000000 | $279,116 | $0.00004695 | $0.00003928 |
2024-04-09 | $0.000000000000000000 | $177,144 | $0.00003119 | $0.00004695 |
2024-04-08 | $0.000000000000000000 | $165,383 | $0.00001649 | $0.00003119 |
2024-04-07 | $0.000000000000000000 | $165,168 | $0.00001443 | $0.00001649 |
2024-04-06 | $0.000000000000000000 | $100,332 | $0.00001198 | $0.00001443 |
2024-04-05 | $0.000000000000000000 | $134,272 | $0.00000635 | $0.00001198 |
Want data in another currency? Use our API