Frutti Dino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $146,176 | $0.00923280 | N/A |
2024-05-04 | $0.000000000000000000 | $153,616 | $0.00910341 | $0.00923280 |
2024-05-03 | $0.000000000000000000 | $143,658 | $0.00982551 | $0.00910341 |
2024-05-02 | $0.000000000000000000 | $103,520 | $0.01007042 | $0.00982551 |
2024-05-01 | $0.000000000000000000 | $87,072 | $0.00891577 | $0.01007042 |
2024-04-30 | $0.000000000000000000 | $195,213 | $0.00924464 | $0.00891577 |
2024-04-29 | $0.000000000000000000 | $211,939 | $0.00925761 | $0.00924464 |
2024-04-28 | $0.000000000000000000 | $197,119 | $0.00844324 | $0.00925761 |
2024-04-27 | $0.000000000000000000 | $186,867 | $0.00832021 | $0.00844324 |
2024-04-26 | $0.000000000000000000 | $172,031 | $0.00813727 | $0.00832021 |
2024-04-25 | $0.000000000000000000 | $173,235 | $0.00739971 | $0.00813727 |
2024-04-24 | $0.000000000000000000 | $250,083 | $0.00871562 | $0.00739971 |
2024-04-23 | $0.000000000000000000 | $116,706 | $0.00846512 | $0.00871562 |
2024-04-22 | $0.000000000000000000 | $13,580.74 | $0.00851471 | $0.00846512 |
2024-04-21 | $0.000000000000000000 | $15,008.93 | $0.00838473 | $0.00851471 |
2024-04-20 | $0.000000000000000000 | $21,081 | $0.00835565 | $0.00838473 |
2024-04-19 | $0.000000000000000000 | $16,054.65 | $0.00883415 | $0.00835565 |
2024-04-18 | $0.000000000000000000 | $16,169.08 | $0.00832239 | $0.00883415 |
2024-04-17 | $0.000000000000000000 | $248,991 | $0.00841205 | $0.00832239 |
2024-04-16 | $0.000000000000000000 | $442,630 | $0.00870795 | $0.00841205 |
2024-04-15 | $0.000000000000000000 | $608,701 | $0.00884904 | $0.00870795 |
2024-04-14 | $0.000000000000000000 | $501,139 | $0.00963114 | $0.00884904 |
2024-04-13 | $0.000000000000000000 | $415,431 | $0.00861054 | $0.00963114 |
2024-04-12 | $0.000000000000000000 | $402,360 | $0.00895525 | $0.00861054 |
2024-04-11 | $0.000000000000000000 | $419,161 | $0.00989486 | $0.00895525 |
2024-04-10 | $0.000000000000000000 | $377,667 | $0.00825078 | $0.00989486 |
2024-04-09 | $0.000000000000000000 | $372,725 | $0.00834549 | $0.00825078 |
2024-04-08 | $0.000000000000000000 | $322,345 | $0.00821362 | $0.00834549 |
2024-04-07 | $0.000000000000000000 | $306,205 | $0.00956233 | $0.00821362 |
2024-04-06 | $0.000000000000000000 | $409,018 | $0.00855596 | $0.00956233 |
2024-04-05 | $0.000000000000000000 | $383,003 | $0.00913410 | $0.00855596 |
Want data in another currency? Use our API