FSOCIETY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $38,190 | $1,790.64 | $0.00002899 | N/A |
2024-05-13 | $36,384 | $1,751.00 | $0.00002780 | $0.00002899 |
2024-05-12 | $35,267 | $1,475.58 | $0.00002703 | $0.00002780 |
2024-05-11 | $36,697 | $1,871.59 | $0.00002826 | $0.00002703 |
2024-05-10 | $44,053 | $1,978.04 | $0.00003400 | $0.00002826 |
2024-05-09 | $37,813 | $1,996.52 | $0.00002929 | $0.00003400 |
2024-05-08 | $40,055 | $1,803.22 | $0.00003106 | $0.00002929 |
2024-05-07 | $37,636 | $1,719.24 | $0.00002930 | $0.00003106 |
2024-05-06 | $37,223 | $1,968.38 | $0.00002907 | $0.00002930 |
2024-05-05 | $37,086 | $1,628.56 | $0.00002904 | $0.00002907 |
2024-05-04 | $34,205 | $1,977.55 | $0.00002699 | $0.00002904 |
2024-05-03 | $35,635 | $1,973.55 | $0.00002801 | $0.00002699 |
2024-05-02 | $42,783 | $2,254.57 | $0.00003370 | $0.00002801 |
2024-05-01 | $41,447 | $1,845.94 | $0.00003280 | $0.00003370 |
2024-04-30 | $44,660 | $2,163.62 | $0.00003543 | $0.00003280 |
2024-04-29 | $49,116 | $2,046.62 | $0.00003910 | $0.00003543 |
2024-04-28 | $43,388 | $2,296.45 | $0.00003464 | $0.00003910 |
2024-04-27 | $45,384 | $2,297.73 | $0.00003633 | $0.00003464 |
2024-04-26 | $45,524 | $2,003.24 | $0.00003655 | $0.00003633 |
2024-04-25 | $45,145 | $2,172.77 | $0.00003644 | $0.00003655 |
2024-04-24 | $45,671 | $2,464.91 | $0.00003688 | $0.00003644 |
2024-04-23 | $49,917 | $2,185.57 | $0.00004042 | $0.00003688 |
2024-04-22 | $52,516 | $2,515.51 | $0.00004266 | $0.00004042 |
2024-04-21 | $51,336 | $2,320.80 | $0.00004178 | $0.00004266 |
2024-04-20 | $54,876 | $2,577.89 | $0.00004475 | $0.00004178 |
2024-04-19 | $48,045 | $2,150.26 | $0.00003937 | $0.00004475 |
2024-04-18 | $48,755 | $2,540.99 | $0.00004002 | $0.00003937 |
2024-04-17 | $51,995 | $2,817.42 | $0.00004288 | $0.00004002 |
2024-04-16 | $53,523 | $2,573.16 | $0.00004424 | $0.00004288 |
2024-04-15 | $56,277 | $2,318.96 | $0.00004661 | $0.00004424 |
2024-04-14 | $57,868 | $2,584.65 | $0.00004793 | $0.00004661 |
Want data in another currency? Use our API