Ftribe Fighters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $277,388 | $29,632 | $0.00038708 | N/A |
2024-05-09 | $329,367 | $145,949 | $0.00046271 | $0.00038708 |
2024-05-08 | $244,873 | $12,795.88 | $0.00033865 | $0.00046271 |
2024-05-07 | $241,947 | $12,090.63 | $0.00033501 | $0.00033865 |
2024-05-06 | $241,197 | $4,370.92 | $0.00033364 | $0.00033501 |
2024-05-05 | $242,823 | $416.70 | $0.00033603 | $0.00033364 |
2024-05-04 | $246,157 | $13,834.50 | $0.00034047 | $0.00033603 |
2024-05-03 | $239,816 | $7,819.09 | $0.00033257 | $0.00034047 |
2024-05-02 | $229,430 | $8,147.64 | $0.00031707 | $0.00033257 |
2024-05-01 | $227,629 | $7,123.69 | $0.00031399 | $0.00031707 |
2024-04-30 | $245,345 | $13,907.03 | $0.00033943 | $0.00031399 |
2024-04-29 | $252,161 | $14,083.71 | $0.00034815 | $0.00033943 |
2024-04-28 | $243,066 | $12,372.84 | $0.00033629 | $0.00034815 |
2024-04-27 | $239,668 | $14,335.62 | $0.00033125 | $0.00033629 |
2024-04-26 | $240,163 | $8,829.41 | $0.00033231 | $0.00033125 |
2024-04-25 | $257,882 | $12,860.58 | $0.00034429 | $0.00033231 |
2024-04-24 | $245,855 | $10,193.11 | $0.00034578 | $0.00034429 |
2024-04-23 | $236,300 | $14,042.79 | $0.00033250 | $0.00034578 |
2024-04-22 | $231,265 | $14,056.45 | $0.00032619 | $0.00033250 |
2024-04-21 | $233,619 | $14,558.88 | $0.00032932 | $0.00032619 |
2024-04-20 | $229,471 | $15,223.92 | $0.00032313 | $0.00032932 |
2024-04-19 | $244,926 | $8,912.54 | $0.00034434 | $0.00032313 |
2024-04-18 | $236,978 | $14,157.76 | $0.00033294 | $0.00034434 |
2024-04-17 | $236,896 | $11,947.91 | $0.00033282 | $0.00033294 |
2024-04-16 | $245,174 | $16,817.66 | $0.00034520 | $0.00033282 |
2024-04-15 | $247,432 | $13,195.55 | $0.00034847 | $0.00034520 |
2024-04-14 | $259,144 | $11,096.06 | $0.00036525 | $0.00034847 |
2024-04-13 | $287,219 | $3,853.66 | $0.00040578 | $0.00036525 |
2024-04-12 | $294,036 | $636.55 | $0.00041371 | $0.00040578 |
2024-04-11 | $294,004 | $4,613.69 | $0.00041396 | $0.00041371 |
Want data in another currency? Use our API