Fufu Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $326.17 | $0.00003886 | N/A |
2024-05-22 | $0.000000000000000000 | $2,106.40 | $0.00003910 | $0.00003886 |
2024-05-21 | $0.000000000000000000 | $558.81 | $0.00003038 | $0.00003910 |
2024-05-20 | $0.000000000000000000 | $1,269.55 | $0.00002990 | $0.00003038 |
2024-05-19 | $0.000000000000000000 | $5,318.64 | $0.00003185 | $0.00002990 |
2024-05-18 | $0.000000000000000000 | $1,045.53 | $0.00003223 | $0.00003185 |
2024-05-17 | $0.000000000000000000 | $627.77 | $0.00003501 | $0.00003223 |
2024-05-16 | $0.000000000000000000 | $5,151.81 | $0.00003277 | $0.00003501 |
2024-05-15 | $0.000000000000000000 | $6,190.89 | $0.00003059 | $0.00003277 |
2024-05-14 | $0.000000000000000000 | $3,717.44 | $0.00002978 | $0.00003059 |
2024-05-13 | $0.000000000000000000 | $3,393.72 | $0.00002546 | $0.00002978 |
2024-05-12 | $0.000000000000000000 | $10,090.75 | $0.00002741 | $0.00002546 |
2024-05-11 | $0.000000000000000000 | $1,100.46 | $0.00002743 | $0.00002741 |
2024-05-10 | $0.000000000000000000 | $2,538.45 | $0.00002774 | $0.00002743 |
2024-05-09 | $0.000000000000000000 | $8,340.37 | $0.00002672 | $0.00002774 |
2024-05-08 | $0.000000000000000000 | $582.72 | $0.00003153 | $0.00002672 |
2024-05-07 | $0.000000000000000000 | $1,339.38 | $0.00003034 | $0.00003153 |
2024-05-06 | $0.000000000000000000 | $4,865.44 | $0.00003137 | $0.00003034 |
2024-05-05 | $0.000000000000000000 | $1,020.25 | $0.00002974 | $0.00003137 |
2024-05-04 | $0.000000000000000000 | $1,443.15 | $0.00002937 | $0.00002974 |
2024-05-03 | $0.000000000000000000 | $1,572.31 | $0.00003077 | $0.00002937 |
2024-05-02 | $0.000000000000000000 | $927.15 | $0.00003017 | $0.00003077 |
2024-05-01 | $0.000000000000000000 | $15,884.10 | $0.00003151 | $0.00003017 |
2024-04-30 | $0.000000000000000000 | $6,876.01 | $0.00003785 | $0.00003151 |
2024-04-29 | $0.000000000000000000 | $10,821.82 | $0.00003987 | $0.00003785 |
2024-04-28 | $0.000000000000000000 | $1,005.43 | $0.00004195 | $0.00003987 |
2024-04-27 | $0.000000000000000000 | $2,032.53 | $0.00004118 | $0.00004195 |
2024-04-26 | $0.000000000000000000 | $1,917.24 | $0.00003965 | $0.00004118 |
2024-04-25 | $0.000000000000000000 | $2,396.04 | $0.00004000 | $0.00003965 |
2024-04-24 | $0.000000000000000000 | $8,485.98 | $0.00004182 | $0.00004000 |
2024-04-23 | $0.000000000000000000 | $3,188.01 | $0.00005037 | $0.00004182 |
Want data in another currency? Use our API