Fuji FJT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $211,975 | $0.00279479 | N/A |
2024-05-04 | $0.000000000000000000 | $212,034 | $0.00279400 | $0.00279479 |
2024-05-03 | $0.000000000000000000 | $69,183 | $0.00279355 | $0.00279400 |
2024-05-02 | $0.000000000000000000 | $185,141 | $0.00279685 | $0.00279355 |
2024-05-01 | $0.000000000000000000 | $99,995 | $0.00279400 | $0.00279685 |
2024-04-30 | $0.000000000000000000 | $51,942 | $0.00279396 | $0.00279400 |
2024-04-29 | $0.000000000000000000 | $282,654 | $0.00279857 | $0.00279396 |
2024-04-28 | $0.000000000000000000 | $23,593 | $0.00279595 | $0.00279857 |
2024-04-27 | $0.000000000000000000 | $87,241 | $0.00279646 | $0.00279595 |
2024-04-26 | $0.000000000000000000 | $136,750 | $0.00280237 | $0.00279646 |
2024-04-25 | $0.000000000000000000 | $19,554.51 | $0.00279198 | $0.00280237 |
2024-04-24 | $0.000000000000000000 | $83,586 | $0.00279555 | $0.00279198 |
2024-04-23 | $0.000000000000000000 | $65,639 | $0.00279696 | $0.00279555 |
2024-04-22 | $0.000000000000000000 | $108,207 | $0.00279989 | $0.00279696 |
2024-04-21 | $0.000000000000000000 | $223,977 | $0.00279546 | $0.00279989 |
2024-04-20 | $0.000000000000000000 | $286,886 | $0.00279843 | $0.00279546 |
2024-04-19 | $0.000000000000000000 | $51,469 | $0.00280040 | $0.00279843 |
2024-04-18 | $0.000000000000000000 | $89.38 | $0.00279828 | $0.00280040 |
2024-04-17 | $0.000000000000000000 | $131,299 | $0.00279117 | $0.00279828 |
2024-04-16 | $0.000000000000000000 | $193,215 | $0.00279465 | $0.00279117 |
2024-04-15 | $0.000000000000000000 | $55,996 | $0.00280180 | $0.00279465 |
2024-04-14 | $0.000000000000000000 | $136,602 | $0.00279716 | $0.00280180 |
2024-04-13 | $0.000000000000000000 | $28,514 | $0.00279440 | $0.00279716 |
2024-04-12 | $0.000000000000000000 | $57,384 | $0.00280023 | $0.00279440 |
2024-04-11 | $0.000000000000000000 | $19,406.46 | $0.00280095 | $0.00280023 |
2024-04-10 | $0.000000000000000000 | $50,200 | $0.00279289 | $0.00280095 |
2024-04-09 | $0.000000000000000000 | $116,195 | $0.00278978 | $0.00279289 |
2024-04-08 | $0.000000000000000000 | $126,038 | $0.00279027 | $0.00278978 |
2024-04-07 | $0.000000000000000000 | $64,562 | $0.00279645 | $0.00279027 |
2024-04-06 | $0.000000000000000000 | $172,888 | $0.00280236 | $0.00279645 |
2024-04-05 | $0.000000000000000000 | $88,411 | $0.00279334 | $0.00280236 |
Want data in another currency? Use our API