Funded USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,386.98 | $0.745280 | N/A |
2024-06-02 | $0.000000000000000000 | $3,175.47 | $0.784216 | $0.745280 |
2024-06-01 | $0.000000000000000000 | $1,570.75 | $0.757815 | $0.784216 |
2024-05-31 | $0.000000000000000000 | $767.49 | $0.766713 | $0.757815 |
2024-05-30 | $0.000000000000000000 | $8,352.30 | $0.779264 | $0.766713 |
2024-05-29 | $0.000000000000000000 | $4,030.82 | $0.864509 | $0.779264 |
2024-05-28 | $0.000000000000000000 | $229.32 | $0.925709 | $0.864509 |
2024-05-27 | $0.000000000000000000 | $5,519.00 | $0.910714 | $0.925709 |
2024-05-26 | $0.000000000000000000 | $3,626.20 | $0.972671 | $0.910714 |
2024-05-25 | $0.000000000000000000 | $3,470.35 | $1.019 | $0.972671 |
2024-05-24 | $0.000000000000000000 | $6,396.65 | $1.072 | $1.019 |
2024-05-23 | $0.000000000000000000 | $10,240.12 | $1.15 | $1.072 |
2024-05-22 | $0.000000000000000000 | $3,868.10 | $1.034 | $1.15 |
2024-05-21 | $0.000000000000000000 | $10,286.26 | $1.015 | $1.034 |
2024-05-20 | $0.000000000000000000 | $766.07 | $0.836426 | $1.015 |
2024-05-19 | $0.000000000000000000 | $2,568.28 | $0.859373 | $0.836426 |
2024-05-18 | $0.000000000000000000 | $1,464.56 | $0.884385 | $0.859373 |
2024-05-17 | $0.000000000000000000 | $1,862.07 | $0.824351 | $0.884385 |
2024-05-16 | $0.000000000000000000 | $5,324.45 | $0.823111 | $0.824351 |
2024-05-15 | $0.000000000000000000 | $751.21 | $0.741279 | $0.823111 |
2024-05-14 | $0.000000000000000000 | $23,404 | $0.749434 | $0.741279 |
2024-05-13 | $0.000000000000000000 | $3,080.38 | $0.896552 | $0.749434 |
2024-05-12 | $0.000000000000000000 | $224.90 | $0.885982 | $0.896552 |
2024-05-11 | $0.000000000000000000 | $1,177.55 | $0.888679 | $0.885982 |
2024-05-10 | $0.000000000000000000 | $267.16 | $0.911157 | $0.888679 |
2024-05-09 | $0.000000000000000000 | $50.26 | $0.894807 | $0.911157 |
2024-05-08 | $0.000000000000000000 | $4,873.42 | $0.902993 | $0.894807 |
2024-05-07 | $0.000000000000000000 | $10,208.41 | $0.953930 | $0.902993 |
2024-05-06 | $0.000000000000000000 | $4,788.55 | $1.064 | $0.953930 |
2024-05-05 | $0.000000000000000000 | $1,911.01 | $1.085 | $1.064 |
2024-05-04 | $0.000000000000000000 | $3,521.71 | $1.11 | $1.085 |
Want data in another currency? Use our API