Fungi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $61,491 | $55.06 | N/A |
| 2026-10-29 | $62,232 | $6.41 | $0.00029282 |
| 2026-10-28 | $61,960 | $5.21 | $0.00029634 |
| 2026-10-27 | $61,051 | $8.26 | $0.00029505 |
| 2026-10-26 | $61,088 | $8.27 | $0.00029072 |
| 2026-10-24 | $63,716 | $527.51 | $0.00029090 |
| 2026-10-23 | $67,222 | $26.53 | $0.00030341 |
| 2026-10-22 | $69,619 | $46.37 | $0.00032011 |
| 2026-10-21 | $71,111 | $370.54 | $0.00033152 |
| 2026-10-20 | $70,785 | $358.06 | $0.00033862 |
| 2026-10-19 | $69,324 | $19.15 | $0.00033707 |
| 2026-10-18 | $69,500 | $13.24 | $0.00033012 |
| 2026-10-17 | $70,055 | $1,382.74 | $0.00033095 |
| 2026-10-16 | $84,291 | $1,823.83 | $0.00033360 |
| 2026-10-15 | $93,716 | $2,172.88 | $0.00040139 |
| 2026-10-14 | $77,999 | $751.38 | $0.00044627 |
| 2026-10-13 | $76,289 | $329.59 | $0.00037142 |
| 2026-10-12 | $76,773 | $10.39 | $0.00036328 |
| 2026-10-11 | $75,932 | $3.62 | $0.00036558 |
| 2026-10-10 | $75,383 | $77.46 | $0.00036158 |
Want data in another currency? Use our API
Or check it out in the app stores
