Fungi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $102,892 | $328.53 | N/A |
| 2026-08-17 | $97,093 | $1,461.19 | $0.00048996 |
| 2026-08-16 | $83,857 | $9.93 | $0.00046235 |
| 2026-08-15 | $84,014 | $14.99 | $0.00039932 |
| 2026-08-14 | $84,337 | $10.79 | $0.00040007 |
| 2026-08-13 | $84,130 | $18.78 | $0.00040161 |
| 2026-08-12 | $84,405 | $136.04 | $0.00040062 |
| 2026-08-11 | $85,076 | $222.21 | $0.00040193 |
| 2026-08-10 | $87,851 | $158.91 | $0.00040512 |
| 2026-08-09 | $89,041 | $29.71 | $0.00041834 |
| 2026-08-08 | $90,869 | $371.25 | $0.00042400 |
| 2026-08-07 | $92,290 | $48.61 | $0.00043271 |
| 2026-08-06 | $93,463 | $467.43 | $0.00043948 |
| 2026-08-05 | $97,544 | $44.26 | $0.00044506 |
| 2026-08-04 | $95,259 | $206.34 | $0.00046450 |
| 2026-08-03 | $98,436 | $92.94 | $0.00045361 |
| 2026-08-02 | $94,762 | $6.49 | $0.00046874 |
| 2026-08-01 | $94,857 | $6.37 | $0.00045125 |
| 2026-07-31 | $98,904 | $42.39 | $0.00045170 |
| 2026-07-30 | $100,555 | $2.40 | $0.00047097 |
Want data in another currency? Use our API
Or check it out in the app stores
