Fungi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $54,305 | $0.01887944 | N/A |
2024-05-30 | $0.000000000000000000 | $119,389 | $0.01870132 | $0.01887944 |
2024-05-29 | $0.000000000000000000 | $58,818 | $0.01787777 | $0.01870132 |
2024-05-28 | $0.000000000000000000 | $25,745 | $0.02105055 | $0.01787777 |
2024-05-27 | $0.000000000000000000 | $80,732 | $0.02011894 | $0.02105055 |
2024-05-26 | $0.000000000000000000 | $22,678 | $0.02363639 | $0.02011894 |
2024-05-25 | $0.000000000000000000 | $107,806 | $0.02261775 | $0.02363639 |
2024-05-24 | $0.000000000000000000 | $76,143 | $0.02721715 | $0.02261775 |
2024-05-23 | $0.000000000000000000 | $79,842 | $0.02972212 | $0.02721715 |
2024-05-22 | $0.000000000000000000 | $148,865 | $0.03330781 | $0.02972212 |
2024-05-21 | $0.000000000000000000 | $77,516 | $0.02744618 | $0.03330781 |
2024-05-20 | $0.000000000000000000 | $54,680 | $0.02235653 | $0.02744618 |
2024-05-19 | $0.000000000000000000 | $90,312 | $0.02326193 | $0.02235653 |
2024-05-18 | $0.000000000000000000 | $155,034 | $0.02475031 | $0.02326193 |
2024-05-17 | $0.000000000000000000 | $117,686 | $0.01916389 | $0.02475031 |
2024-05-16 | $0.000000000000000000 | $184,921 | $0.02521836 | $0.01916389 |
2024-05-15 | $0.000000000000000000 | $346,322 | $0.01660895 | $0.02521836 |
2024-05-14 | $0.000000000000000000 | $431,702 | $0.01922571 | $0.01660895 |
2024-05-13 | $0.000000000000000000 | $122,356 | $0.02265413 | $0.01922571 |
2024-05-12 | $0.000000000000000000 | $144,670 | $0.02671950 | $0.02265413 |
2024-05-11 | $0.000000000000000000 | $165,147 | $0.02750565 | $0.02671950 |
2024-05-10 | $0.000000000000000000 | $140,818 | $0.02890853 | $0.02750565 |
2024-05-09 | $0.000000000000000000 | $114,396 | $0.03357059 | $0.02890853 |
2024-05-08 | $0.000000000000000000 | $117,717 | $0.03578932 | $0.03357059 |
2024-05-07 | $0.000000000000000000 | $277,071 | $0.03654513 | $0.03578932 |
2024-05-06 | $0.000000000000000000 | $79,008 | $0.04033858 | $0.03654513 |
2024-05-05 | $0.000000000000000000 | $303,480 | $0.04548359 | $0.04033858 |
2024-05-04 | $0.000000000000000000 | $218,497 | $0.04629354 | $0.04548359 |
2024-05-03 | $0.000000000000000000 | $201,270 | $0.04605965 | $0.04629354 |
2024-05-02 | $0.000000000000000000 | $221,075 | $0.04158280 | $0.04605965 |
Want data in another currency? Use our API