Fungify Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $73,749 | $0.01657276 | N/A |
2024-06-08 | $0.000000000000000000 | $69,950 | $0.01695111 | $0.01657276 |
2024-06-07 | $0.000000000000000000 | $67,720 | $0.01598627 | $0.01695111 |
2024-06-06 | $0.000000000000000000 | $79,513 | $0.01785626 | $0.01598627 |
2024-06-05 | $0.000000000000000000 | $61,655 | $0.01626629 | $0.01785626 |
2024-06-04 | $0.000000000000000000 | $67,350 | $0.01621774 | $0.01626629 |
2024-06-03 | $0.000000000000000000 | $65,326 | $0.01789291 | $0.01621774 |
2024-06-02 | $0.000000000000000000 | $65,310 | $0.01797155 | $0.01789291 |
2024-06-01 | $0.000000000000000000 | $66,087 | $0.01765266 | $0.01797155 |
2024-05-31 | $0.000000000000000000 | $66,709 | $0.01608576 | $0.01765266 |
2024-05-30 | $0.000000000000000000 | $61,945 | $0.01590974 | $0.01608576 |
2024-05-29 | $0.000000000000000000 | $68,238 | $0.01630793 | $0.01590974 |
2024-05-28 | $0.000000000000000000 | $76,410 | $0.01842199 | $0.01630793 |
2024-05-27 | $0.000000000000000000 | $62,237 | $0.01621309 | $0.01842199 |
2024-05-26 | $0.000000000000000000 | $58,667 | $0.01606350 | $0.01621309 |
2024-05-25 | $0.000000000000000000 | $44,367 | $0.01598218 | $0.01606350 |
2024-05-24 | $0.000000000000000000 | $70,621 | $0.01630549 | $0.01598218 |
2024-05-23 | $0.000000000000000000 | $69,020 | $0.01813237 | $0.01630549 |
2024-05-22 | $0.000000000000000000 | $61,505 | $0.01652356 | $0.01813237 |
2024-05-21 | $0.000000000000000000 | $63,886 | $0.01615803 | $0.01652356 |
2024-05-20 | $0.000000000000000000 | $51,579 | $0.01340085 | $0.01615803 |
2024-05-19 | $0.000000000000000000 | $58,170 | $0.01519074 | $0.01340085 |
2024-05-18 | $0.000000000000000000 | $59,571 | $0.01489635 | $0.01519074 |
2024-05-17 | $0.000000000000000000 | $54,737 | $0.01422190 | $0.01489635 |
2024-05-16 | $0.000000000000000000 | $52,986 | $0.01332284 | $0.01422190 |
2024-05-15 | $0.000000000000000000 | $49,443 | $0.01271712 | $0.01332284 |
2024-05-14 | $0.000000000000000000 | $48,630 | $0.01290962 | $0.01271712 |
2024-05-13 | $0.000000000000000000 | $52,810 | $0.01443208 | $0.01290962 |
2024-05-12 | $0.000000000000000000 | $58,483 | $0.01423914 | $0.01443208 |
2024-05-11 | $0.000000000000000000 | $57,051 | $0.01424740 | $0.01423914 |
2024-05-10 | $0.000000000000000000 | $53,203 | $0.01503157 | $0.01424740 |
Want data in another currency? Use our API