Furio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $440.87 | $154.79 | $0.00213116 | N/A |
2024-05-01 | $443.26 | $101.81 | $0.00214637 | $0.00213116 |
2024-04-30 | $444.23 | $72.20 | $0.00215330 | $0.00214637 |
2024-04-29 | $444.63 | $118.86 | $0.00215485 | $0.00215330 |
2024-04-28 | $447.97 | $150.26 | $0.00217443 | $0.00215485 |
2024-04-27 | $449.59 | $184.69 | $0.00217874 | $0.00217443 |
2024-04-26 | $452.52 | $85.79 | $0.00219516 | $0.00217874 |
2024-04-25 | $454.98 | $169.64 | $0.00219617 | $0.00219516 |
2024-04-24 | $455.17 | $154.58 | $0.00220594 | $0.00219617 |
2024-04-23 | $458.98 | $190.32 | $0.00221279 | $0.00220594 |
2024-04-22 | $462.44 | $165.31 | $0.00224173 | $0.00221279 |
2024-04-21 | $463.13 | $57.25 | $0.00224446 | $0.00224173 |
2024-04-20 | $466.38 | $9.82 | $0.00225065 | $0.00224446 |
2024-04-19 | $467.31 | $6.22 | $0.00226581 | $0.00225065 |
2024-04-18 | $466.79 | $80.01 | $0.00225364 | $0.00226581 |
2024-04-17 | $466.08 | $163.15 | $0.00226109 | $0.00225364 |
2024-04-16 | $470.64 | $244.29 | $0.00227056 | $0.00226109 |
2024-04-15 | $476.12 | $624.74 | $0.00229868 | $0.00227056 |
2024-04-14 | $483.89 | $72.42 | $0.00233921 | $0.00229868 |
2024-04-13 | $483.34 | $236.32 | $0.00234218 | $0.00233921 |
2024-04-12 | $491.74 | $130.89 | $0.00238487 | $0.00234218 |
2024-04-11 | $491.76 | $893.89 | $0.00238498 | $0.00238487 |
2024-04-10 | $506.24 | $452.78 | $0.00245189 | $0.00238498 |
2024-04-09 | $514.35 | $220.90 | $0.00249712 | $0.00245189 |
2024-04-08 | $518.12 | $73.19 | $0.00250812 | $0.00249712 |
2024-04-07 | $519.15 | $183.61 | $0.00252013 | $0.00250812 |
2024-04-06 | $523.59 | $244.68 | $0.00253746 | $0.00252013 |
2024-04-05 | $530.17 | $167.61 | $0.00256006 | $0.00253746 |
2024-04-04 | $527.79 | $501.04 | $0.00257068 | $0.00256006 |
2024-04-03 | $541.77 | $402.61 | $0.00261145 | $0.00257068 |
2024-04-02 | $545.42 | $231.00 | $0.00264725 | $0.00261145 |
Want data in another currency? Use our API