Fuse Dollar V3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $43.48 | N/A |
| 2026-09-16 | $0.000000000000000000 | $107.02 | $1.005 |
| 2026-09-15 | $0.000000000000000000 | $33.25 | $1.062 |
| 2026-09-14 | $0.000000000000000000 | $2.19 | $1.23 |
| 2026-09-12 | $0.000000000000000000 | $11.85 | $1.33 |
| 2026-09-11 | $0.000000000000000000 | $8.80 | $1.33 |
| 2026-09-10 | $0.000000000000000000 | $11.76 | $1.34 |
| 2026-09-09 | $0.000000000000000000 | $18.04 | $1.40 |
| 2026-09-08 | $0.000000000000000000 | $15.99 | $1.48 |
| 2026-09-07 | $0.000000000000000000 | $26.23 | $1.51 |
| 2026-09-06 | $0.000000000000000000 | $26.86 | $1.49 |
| 2026-09-05 | $0.000000000000000000 | $18.56 | $1.59 |
| 2026-09-04 | $0.000000000000000000 | $15.11 | $1.57 |
| 2026-09-03 | $0.000000000000000000 | $2.14 | $1.56 |
| 2026-09-02 | $0.000000000000000000 | $25.48 | $1.53 |
| 2026-09-01 | $0.000000000000000000 | $29.43 | $1.52 |
| 2026-08-31 | $0.000000000000000000 | $8.78 | $1.59 |
| 2026-08-30 | $0.000000000000000000 | $2.02 | $1.68 |
| 2026-08-29 | $0.000000000000000000 | $1.87 | $1.73 |
| 2026-08-28 | $0.000000000000000000 | $76.67 | $1.72 |
Want data in another currency? Use our API
Or check it out in the app stores
