Fuse Dollar V3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $4.33 | N/A |
| 2026-10-15 | $0.000000000000000000 | $11.59 | $0.721216 |
| 2026-10-14 | $0.000000000000000000 | $9.18 | $0.721150 |
| 2026-10-13 | $0.000000000000000000 | $2.57 | $0.704644 |
| 2026-10-12 | $0.000000000000000000 | $10.26 | $0.715421 |
| 2026-10-11 | $0.000000000000000000 | $1.074 | $0.733784 |
| 2026-10-09 | $0.000000000000000000 | $0.717622 | $0.720742 |
| 2026-10-08 | $0.000000000000000000 | $170.48 | $0.703825 |
| 2026-10-07 | $0.000000000000000000 | $26.49 | $0.732786 |
| 2026-10-06 | $0.000000000000000000 | $15.57 | $0.833703 |
| 2026-10-05 | $0.000000000000000000 | $1.22 | $0.903213 |
| 2026-10-03 | $0.000000000000000000 | $1.49 | $0.916274 |
| 2026-10-02 | $0.000000000000000000 | $9.51 | $0.897815 |
| 2026-10-01 | $0.000000000000000000 | $42.00 | $0.893687 |
| 2026-09-30 | $0.000000000000000000 | $63.28 | $0.866842 |
| 2026-09-29 | $0.000000000000000000 | $77.73 | $0.871999 |
| 2026-09-28 | $0.000000000000000000 | $785.89 | $0.891063 |
| 2026-09-27 | $0.000000000000000000 | $44.48 | $0.901246 |
| 2026-09-26 | $0.000000000000000000 | $2.08 | $0.998510 |
| 2026-09-25 | $0.000000000000000000 | $15.96 | $0.996046 |
Want data in another currency? Use our API
Or check it out in the app stores
