Fuse Dollar V3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $26.86 | N/A |
| 2026-09-05 | $0.000000000000000000 | $18.56 | $1.59 |
| 2026-09-04 | $0.000000000000000000 | $15.11 | $1.57 |
| 2026-09-03 | $0.000000000000000000 | $2.14 | $1.56 |
| 2026-09-02 | $0.000000000000000000 | $25.48 | $1.53 |
| 2026-09-01 | $0.000000000000000000 | $29.43 | $1.52 |
| 2026-08-31 | $0.000000000000000000 | $8.78 | $1.59 |
| 2026-08-30 | $0.000000000000000000 | $2.02 | $1.68 |
| 2026-08-29 | $0.000000000000000000 | $1.87 | $1.73 |
| 2026-08-28 | $0.000000000000000000 | $76.67 | $1.72 |
| 2026-08-27 | $0.000000000000000000 | $7.05 | $1.76 |
| 2026-08-26 | $0.000000000000000000 | $44.69 | $2.00 |
| 2026-08-25 | $0.000000000000000000 | $185.30 | $0.994624 |
| 2026-08-24 | $0.000000000000000000 | $38.08 | $0.940767 |
| 2026-08-23 | $0.000000000000000000 | $5.50 | $2.09 |
| 2026-08-22 | $0.000000000000000000 | $29.33 | $2.19 |
| 2026-08-21 | $0.000000000000000000 | $18.83 | $2.28 |
| 2026-08-20 | $0.000000000000000000 | $6.11 | $2.21 |
| 2026-08-19 | $0.000000000000000000 | $54.94 | $2.15 |
| 2026-08-18 | $0.000000000000000000 | $117.06 | $2.05 |
Want data in another currency? Use our API
Or check it out in the app stores
