Fuse Dollar V3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,187.06 | $1.000 | N/A |
2024-05-04 | $0.000000000000000000 | $1,774.59 | $0.980766 | $1.000 |
2024-05-03 | $0.000000000000000000 | $2,083.93 | $1.011 | $0.980766 |
2024-05-02 | $0.000000000000000000 | $12,255.59 | $1.016 | $1.011 |
2024-05-01 | $0.000000000000000000 | $3,706.75 | $1.012 | $1.016 |
2024-04-30 | $0.000000000000000000 | $1,254.54 | $1.011 | $1.012 |
2024-04-29 | $0.000000000000000000 | $1,610.80 | $0.992486 | $1.011 |
2024-04-28 | $0.000000000000000000 | $518.10 | $1.010 | $0.992486 |
2024-04-27 | $0.000000000000000000 | $277.46 | $1.001 | $1.010 |
2024-04-26 | $0.000000000000000000 | $900.82 | $0.977779 | $1.001 |
2024-04-25 | $0.000000000000000000 | $886.01 | $0.979527 | $0.977779 |
2024-04-24 | $0.000000000000000000 | $562.77 | $0.983766 | $0.979527 |
2024-04-23 | $0.000000000000000000 | $1,504.60 | $1.003 | $0.983766 |
2024-04-22 | $0.000000000000000000 | $2,130.11 | $0.985392 | $1.003 |
2024-04-21 | $0.000000000000000000 | $1,457.51 | $1.012 | $0.985392 |
2024-04-20 | $0.000000000000000000 | $1,107.67 | $0.991705 | $1.012 |
2024-04-19 | $0.000000000000000000 | $4,881.04 | $0.995437 | $0.991705 |
2024-04-18 | $0.000000000000000000 | $1,537.61 | $0.975322 | $0.995437 |
2024-04-17 | $0.000000000000000000 | $1,163.07 | $1.012 | $0.975322 |
2024-04-16 | $0.000000000000000000 | $1,860.53 | $0.986902 | $1.012 |
2024-04-15 | $0.000000000000000000 | $2,056.02 | $1.005 | $0.986902 |
2024-04-14 | $0.000000000000000000 | $6,271.36 | $0.976855 | $1.005 |
2024-04-13 | $0.000000000000000000 | $3,847.00 | $0.993821 | $0.976855 |
2024-04-12 | $0.000000000000000000 | $1,186.45 | $1.003 | $0.993821 |
2024-04-11 | $0.000000000000000000 | $1,539.31 | $1.010 | $1.003 |
2024-04-10 | $0.000000000000000000 | $1,019.86 | $0.986727 | $1.010 |
2024-04-09 | $0.000000000000000000 | $2,278.88 | $1.022 | $0.986727 |
2024-04-08 | $0.000000000000000000 | $3,206.38 | $1.025 | $1.022 |
2024-04-07 | $0.000000000000000000 | $4,350.16 | $1.027 | $1.025 |
2024-04-06 | $0.000000000000000000 | $297.48 | $1.006 | $1.027 |
2024-04-05 | $0.000000000000000000 | $2,761.34 | $1.004 | $1.006 |
Want data in another currency? Use our API