FUSION Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $178,484 | $69.38 | N/A |
| 2026-11-07 | $185,391 | $11.98 | $0.00226600 |
| 2026-11-06 | $185,402 | $494.05 | $0.00235370 |
| 2026-11-05 | $187,096 | $832.44 | $0.00235383 |
| 2026-11-04 | $179,166 | $503.04 | $0.00237534 |
| 2026-11-03 | $156,545 | $42.15 | $0.00227466 |
| 2026-11-02 | $156,138 | $256.62 | $0.00198747 |
| 2026-11-01 | $148,473 | $5.46 | $0.00198230 |
| 2026-10-31 | $149,614 | $2.51 | $0.00188498 |
| 2026-10-30 | $149,984 | $87.91 | $0.00189947 |
| 2026-10-29 | $158,193 | $90.51 | $0.00190417 |
| 2026-10-24 | $149,130 | $72.05 | $0.00200838 |
| 2026-10-23 | $155,956 | $13.14 | $0.00189333 |
| 2026-10-22 | $162,961 | $15.16 | $0.00197999 |
| 2026-10-21 | $162,523 | $1.015 | $0.00206892 |
| 2026-10-20 | $159,898 | $25.21 | $0.00206337 |
| 2026-10-19 | $157,506 | $120.03 | $0.00203003 |
| 2026-10-18 | $160,849 | $75.44 | $0.00199967 |
| 2026-10-17 | $148,816 | $70.70 | $0.00204211 |
| 2026-10-16 | $154,109 | $9.99 | $0.00188934 |
Want data in another currency? Use our API
Or check it out in the app stores
