FUSION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $155,526 | $91.32 | N/A |
| 2026-08-06 | $156,037 | $112.62 | $0.00197453 |
| 2026-08-05 | $162,368 | $11.18 | $0.00198102 |
| 2026-08-04 | $162,659 | $19.49 | $0.00206140 |
| 2026-07-29 | $165,174 | $186.26 | $0.00206509 |
| 2026-07-28 | $169,813 | $13.92 | $0.00209702 |
| 2026-07-27 | $179,352 | $214.31 | $0.00215591 |
| 2026-07-26 | $183,157 | $107.34 | $0.00227702 |
| 2026-07-25 | $181,460 | $469.95 | $0.00232533 |
| 2026-07-24 | $157,881 | $2.08 | $0.00230379 |
| 2026-07-22 | $163,846 | $1.26 | $0.00200443 |
| 2026-07-21 | $163,880 | $207.92 | $0.00208016 |
| 2026-07-20 | $163,695 | $207.69 | $0.00208059 |
| 2026-07-17 | $167,399 | $22.42 | $0.00207824 |
| 2026-07-16 | $172,610 | $34.78 | $0.00212527 |
| 2026-07-09 | $152,365 | $308.35 | $0.00219143 |
| 2026-07-08 | $155,032 | $311.61 | $0.00193439 |
Want data in another currency? Use our API
Or check it out in the app stores
