FusionBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $136,529 | $66.08 | $0.136529 | N/A |
2024-05-12 | $135,976 | $65.86 | $0.136073 | $0.136529 |
2024-05-11 | $143,182 | $362.07 | $0.143287 | $0.136073 |
2024-05-10 | $143,289 | $362.92 | $0.143624 | $0.143287 |
2024-05-09 | $139,214 | $2,593.89 | $0.139529 | $0.143624 |
2024-05-08 | $134,205 | $102.53 | $0.133939 | $0.139529 |
2024-05-07 | $134,205 | $102.53 | $0.133939 | $0.133939 |
2024-05-02 | $127,545 | $28.14 | $0.127334 | $0.133939 |
2024-05-01 | $130,124 | $11.13 | $0.130232 | $0.127334 |
2024-04-30 | $140,845 | $2.16 | $0.140480 | $0.130232 |
2024-04-29 | $143,089 | $65.16 | $0.143081 | $0.140480 |
2024-04-28 | $142,892 | $658.55 | $0.143113 | $0.143081 |
2024-04-27 | $139,341 | $32.90 | $0.139341 | $0.143113 |
2024-04-26 | $140,883 | $141.49 | $0.140883 | $0.139341 |
2024-04-25 | $140,883 | $141.49 | $0.140883 | $0.140883 |
2024-04-24 | $144,788 | $101.66 | $0.144587 | $0.140883 |
2024-04-23 | $144,277 | $283.23 | $0.144202 | $0.144587 |
2024-04-22 | $142,577 | $29.40 | $0.142577 | $0.144202 |
2024-04-21 | $143,102 | $53.11 | $0.142892 | $0.142577 |
2024-04-20 | $143,102 | $53.11 | $0.142892 | $0.142892 |
2024-04-18 | $139,713 | $469.56 | $0.139788 | $0.142892 |
2024-04-17 | $139,713 | $469.56 | $0.139788 | $0.139788 |
2024-04-16 | $145,584 | $137.62 | $0.145584 | $0.139788 |
2024-04-15 | $145,584 | $137.62 | $0.145584 | $0.145584 |
Want data in another currency? Use our API