Fusionist Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$26,959,394	$208,223,571	N/A
2026-08-20	$20,556,000	$118,560,149	$0.250520
2026-08-19	$24,508,967	$200,608,063	$0.191016
2026-08-18	$16,816,948	$126,373,822	$0.227749
2026-08-17	$14,520,902	$52,356,257	$0.156271
2026-08-16	$16,640,877	$201,312,216	$0.134935
2026-08-15	$27,406,721	$302,917,724	$0.154635
2026-08-14	$13,212,230	$12,924,100	$0.254677
2026-08-13	$11,634,834	$20,771,730	$0.122774
2026-08-12	$11,175,131	$9,517,764	$0.108117
2026-08-11	$13,099,118	$14,446,413	$0.103845
2026-08-10	$13,196,501	$34,397,948	$0.121723
2026-08-09	$15,751,259	$74,493,644	$0.122628
2026-08-08	$11,642,311	$90,195,607	$0.146368
2026-08-07	$12,308,424	$91,382,708	$0.108186
2026-08-06	$7,590,257	$12,142,243	$0.114376
2026-08-05	$7,669,489	$9,731,302	$0.070532
2026-08-04	$7,079,901	$16,557,395	$0.071269
2026-08-03	$6,831,048	$5,336,184	$0.065790
2026-08-02	$6,955,863	$9,603,579	$0.065259