Fusionist Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $15,731,177 | $4,472,260 | N/A |
| 2026-10-25 | $16,374,639 | $5,430,640 | $0.138612 |
| 2026-10-24 | $16,700,629 | $8,514,352 | $0.144282 |
| 2026-10-23 | $16,308,185 | $7,951,912 | $0.147154 |
| 2026-10-22 | $17,811,679 | $11,669,230 | $0.143696 |
| 2026-10-21 | $16,910,319 | $8,451,010 | $0.156944 |
| 2026-10-20 | $17,049,765 | $6,614,867 | $0.149002 |
| 2026-10-19 | $17,541,034 | $6,308,202 | $0.150231 |
| 2026-10-18 | $18,137,093 | $6,118,624 | $0.154559 |
| 2026-10-17 | $18,971,945 | $7,248,338 | $0.159811 |
| 2026-10-16 | $20,044,791 | $18,340,002 | $0.167168 |
| 2026-10-15 | $21,002,469 | $10,679,955 | $0.176621 |
| 2026-10-14 | $22,076,801 | $18,734,114 | $0.185059 |
| 2026-10-13 | $20,337,843 | $8,241,016 | $0.194525 |
| 2026-10-12 | $21,443,674 | $5,666,156 | $0.179203 |
| 2026-10-11 | $21,673,337 | $8,321,551 | $0.188947 |
| 2026-10-10 | $21,513,287 | $12,970,747 | $0.190970 |
| 2026-10-09 | $20,202,299 | $29,579,705 | $0.189560 |
| 2026-10-08 | $20,101,865 | $44,274,282 | $0.178009 |
| 2026-10-07 | $22,222,702 | $41,505,397 | $0.177124 |
Want data in another currency? Use our API
Or check it out in the app stores
