Fusionist Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $9,474,164 | $31,206,349 | N/A |
| 2026-07-21 | $12,093,148 | $166,844,795 | $0.090510 |
| 2026-07-20 | $9,323,718 | $32,959,464 | $0.115530 |
| 2026-07-19 | $6,499,209 | $14,521,133 | $0.089073 |
| 2026-07-18 | $7,070,623 | $2,441,297 | $0.062089 |
| 2026-07-17 | $7,250,669 | $2,203,146 | $0.067548 |
| 2026-07-16 | $7,357,071 | $2,173,878 | $0.069268 |
| 2026-07-15 | $7,452,290 | $2,837,722 | $0.070285 |
| 2026-07-14 | $7,233,220 | $2,315,752 | $0.071194 |
| 2026-07-13 | $7,567,928 | $2,078,606 | $0.069101 |
| 2026-07-12 | $7,621,622 | $2,040,508 | $0.072299 |
| 2026-07-11 | $7,762,903 | $2,036,832 | $0.072812 |
| 2026-07-10 | $7,705,157 | $2,037,342 | $0.074162 |
| 2026-07-09 | $7,589,316 | $2,368,519 | $0.073610 |
| 2026-07-08 | $7,635,201 | $2,502,568 | $0.072503 |
| 2026-07-07 | $8,007,549 | $6,005,320 | $0.072942 |
| 2026-07-06 | $8,206,463 | $2,482,698 | $0.076499 |
| 2026-07-05 | $8,220,785 | $3,681,024 | $0.078399 |
| 2026-07-04 | $8,073,445 | $2,847,723 | $0.078536 |
| 2026-07-03 | $7,674,539 | $2,691,534 | $0.079356 |
Want data in another currency? Use our API
Or check it out in the app stores
