Fusionist Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $23,282,008 | $83,352,171 | N/A |
| 2026-09-01 | $18,036,013 | $13,901,915 | $0.216348 |
| 2026-08-31 | $18,446,355 | $14,254,214 | $0.167599 |
| 2026-08-30 | $21,034,531 | $14,399,012 | $0.171413 |
| 2026-08-29 | $21,040,930 | $24,280,729 | $0.195463 |
| 2026-08-28 | $22,222,226 | $23,140,986 | $0.195523 |
| 2026-08-27 | $23,197,474 | $30,372,145 | $0.206500 |
| 2026-08-26 | $23,638,774 | $53,172,459 | $0.215562 |
| 2026-08-25 | $22,537,048 | $40,926,072 | $0.219663 |
| 2026-08-24 | $24,903,170 | $51,690,745 | $0.209425 |
| 2026-08-23 | $25,589,798 | $123,434,131 | $0.231412 |
| 2026-08-22 | $24,526,202 | $101,475,573 | $0.237793 |
| 2026-08-21 | $26,959,394 | $208,223,571 | $0.227909 |
| 2026-08-20 | $20,267,648 | $116,881,020 | $0.250520 |
| 2026-08-19 | $24,388,835 | $199,993,453 | $0.188337 |
| 2026-08-18 | $16,682,022 | $125,060,760 | $0.226633 |
| 2026-08-17 | $14,407,683 | $52,224,962 | $0.155017 |
| 2026-08-16 | $16,689,917 | $202,562,727 | $0.133883 |
| 2026-08-15 | $27,432,449 | $301,867,927 | $0.155091 |
| 2026-08-14 | $13,113,211 | $12,788,801 | $0.254916 |
Want data in another currency? Use our API
Or check it out in the app stores
