Fusionist Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $16,910,319 | $8,451,010 | N/A |
| 2026-10-20 | $17,049,765 | $6,614,867 | $0.149002 |
| 2026-10-19 | $17,541,034 | $6,308,202 | $0.150231 |
| 2026-10-18 | $18,137,093 | $6,118,624 | $0.154559 |
| 2026-10-17 | $18,971,945 | $7,248,338 | $0.159811 |
| 2026-10-16 | $20,044,791 | $18,340,002 | $0.167168 |
| 2026-10-15 | $21,002,469 | $10,679,955 | $0.176621 |
| 2026-10-14 | $22,076,801 | $18,734,114 | $0.185059 |
| 2026-10-13 | $20,337,843 | $8,241,016 | $0.194525 |
| 2026-10-12 | $21,443,674 | $5,666,156 | $0.179203 |
| 2026-10-11 | $21,673,337 | $8,321,551 | $0.188947 |
| 2026-10-10 | $21,513,287 | $12,970,747 | $0.190970 |
| 2026-10-09 | $20,202,299 | $29,579,705 | $0.189560 |
| 2026-10-08 | $20,101,865 | $44,274,282 | $0.178009 |
| 2026-10-07 | $22,222,702 | $41,505,397 | $0.177124 |
| 2026-10-06 | $21,857,131 | $51,572,585 | $0.195811 |
| 2026-10-05 | $21,395,085 | $37,567,423 | $0.192590 |
| 2026-10-04 | $20,765,721 | $10,361,684 | $0.188519 |
| 2026-10-03 | $21,405,256 | $22,511,287 | $0.182973 |
| 2026-10-02 | $20,439,909 | $25,731,940 | $0.188608 |
Want data in another currency? Use our API
Or check it out in the app stores
