Fusotao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $9,957.41 | N/A |
| 2026-07-02 | $0.000000000000000000 | $12,124.42 | $222.23 |
| 2026-07-01 | $0.000000000000000000 | $12,903.83 | $217.10 |
| 2026-06-30 | $0.000000000000000000 | $12,634.16 | $219.74 |
| 2026-06-29 | $0.000000000000000000 | $14,486.31 | $223.27 |
| 2026-06-28 | $0.000000000000000000 | $5,789.90 | $226.79 |
| 2026-06-27 | $0.000000000000000000 | $6,987.92 | $230.37 |
| 2026-06-26 | $0.000000000000000000 | $13,701.09 | $239.57 |
| 2026-06-25 | $0.000000000000000000 | $11,573.70 | $238.46 |
| 2026-06-24 | $0.000000000000000000 | $15,247.05 | $239.56 |
| 2026-06-23 | $0.000000000000000000 | $14,762.40 | $238.14 |
| 2026-06-22 | $0.000000000000000000 | $6,265.36 | $240.48 |
| 2026-06-21 | $0.000000000000000000 | $16,875.66 | $244.06 |
| 2026-06-20 | $0.000000000000000000 | $7,139.16 | $247.81 |
| 2026-06-19 | $0.000000000000000000 | $31,409 | $241.74 |
| 2026-06-18 | $0.000000000000000000 | $15,708.75 | $250.67 |
| 2026-06-17 | $0.000000000000000000 | $11,574.85 | $257.72 |
| 2026-06-16 | $0.000000000000000000 | $17,578.86 | $273.68 |
| 2026-06-15 | $0.000000000000000000 | $59,812 | $278.32 |
| 2026-06-14 | $0.000000000000000000 | $28,212 | $283.01 |
Want data in another currency? Use our API
Or check it out in the app stores
