FutureSPL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $543,132 | $4,297.92 | $0.00047237 | N/A |
2024-05-28 | $575,485 | $2,941.32 | $0.00050043 | $0.00047237 |
2024-05-27 | $647,064 | $3,177.65 | $0.00056225 | $0.00050043 |
2024-05-26 | $569,035 | $1,520.28 | $0.00049493 | $0.00056225 |
2024-05-25 | $606,624 | $4,524.92 | $0.00052716 | $0.00049493 |
2024-05-24 | $706,454 | $17,375.08 | $0.00061414 | $0.00052716 |
2024-05-23 | $491,542 | $1,400.33 | $0.00042743 | $0.00061414 |
2024-05-22 | $494,558 | $2,750.37 | $0.00043025 | $0.00042743 |
2024-05-21 | $524,115 | $8,560.90 | $0.00045584 | $0.00043025 |
2024-05-20 | $480,621 | $873.62 | $0.00041545 | $0.00045584 |
2024-05-19 | $460,665 | $2,331.78 | $0.00040054 | $0.00041545 |
2024-05-18 | $427,030 | $5,834.99 | $0.00037186 | $0.00040054 |
2024-05-17 | $535,042 | $1,312.39 | $0.00046526 | $0.00037186 |
2024-05-16 | $556,631 | $10,148.33 | $0.00048331 | $0.00046526 |
2024-05-15 | $420,022 | $2,520.79 | $0.00036433 | $0.00048331 |
2024-05-14 | $473,892 | $5,149.72 | $0.00041272 | $0.00036433 |
2024-05-13 | $509,209 | $34,757 | $0.00044274 | $0.00041272 |
2024-05-12 | $797,463 | $17,448.19 | $0.00069338 | $0.00044274 |
2024-05-11 | $504,319 | $6,563.35 | $0.00043841 | $0.00069338 |
2024-05-10 | $452,906 | $3,968.51 | $0.00039187 | $0.00043841 |
2024-05-09 | $419,996 | $3,507.33 | $0.00036522 | $0.00039187 |
2024-05-08 | $445,820 | $3,919.23 | $0.00038767 | $0.00036522 |
2024-05-07 | $513,637 | $6,614.73 | $0.00044628 | $0.00038767 |
2024-05-06 | $526,722 | $2,191.18 | $0.00045802 | $0.00044628 |
2024-05-05 | $509,506 | $4,826.39 | $0.00044317 | $0.00045802 |
2024-05-04 | $539,390 | $7,495.31 | $0.00046904 | $0.00044317 |
2024-05-03 | $507,963 | $7,681.00 | $0.00044238 | $0.00046904 |
2024-05-02 | $496,731 | $14,556.25 | $0.00043050 | $0.00044238 |
2024-05-01 | $436,650 | $12,315.43 | $0.00037970 | $0.00043050 |
2024-04-30 | $468,805 | $28,486 | $0.00041110 | $0.00037970 |
2024-04-29 | $0.000000000000000000 | $12,439.84 | $0.00044731 | $0.00041110 |
Want data in another currency? Use our API